Chang Jia M&E Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 23.100 | 23.150 | 23.100 | 23.150 | 20.566 | 22,245 |
| 2021-11-05 | 23.100 | 23.150 | 23.100 | 23.100 | 20.522 | 13,322 |
| 2021-11-04 | 22.950 | 23.150 | 22.950 | 23.100 | 20.522 | 18,188 |
| 2021-11-03 | 22.900 | 23.050 | 22.900 | 23.050 | 20.477 | 8,744 |
| 2021-11-02 | 23.300 | 23.300 | 22.900 | 23.000 | 20.433 | 19,100 |
| 2021-11-01 | 23.000 | 23.100 | 23.000 | 23.050 | 20.477 | 24,020 |
| 2021-10-29 | 23.250 | 23.250 | 22.650 | 22.900 | 20.344 | 21,000 |
| 2021-10-28 | 22.800 | 23.000 | 22.800 | 23.000 | 20.433 | 18,500 |
| 2021-10-27 | 22.800 | 22.900 | 22.800 | 22.800 | 20.255 | 7,040 |
| 2021-10-26 | 22.700 | 22.950 | 22.600 | 22.800 | 20.255 | 22,235 |
| 2021-10-25 | 22.950 | 22.950 | 22.750 | 22.750 | 20.211 | 11,022 |
| 2021-10-22 | 22.900 | 22.900 | 22.600 | 22.600 | 20.077 | 8,095 |
| 2021-10-21 | 22.900 | 22.900 | 22.850 | 22.850 | 20.299 | 7,000 |
| 2021-10-20 | 22.750 | 22.850 | 22.650 | 22.850 | 20.299 | 12,000 |
| 2021-10-19 | 22.800 | 22.800 | 22.600 | 22.750 | 20.211 | 6,110 |
| 2021-10-18 | 22.800 | 22.800 | 22.600 | 22.600 | 20.077 | 25,200 |
| 2021-10-15 | 22.900 | 22.900 | 22.600 | 22.600 | 20.077 | 12,000 |
| 2021-10-14 | 22.900 | 22.900 | 22.500 | 22.600 | 20.077 | 8,015 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.2200 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-07-01 | 2.1000 TWD |
| 2023-06-30 | 1.9000 TWD |
| 2022-06-30 | 1.1500 TWD |
| 2021-08-26 | 1.6800 TWD |
| 2020-08-03 | 1.5300 TWD |
| 2019-07-11 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.