Chang Jia M&E Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23.900 | 23.900 | 23.800 | 23.800 | 23.800 | 2,262 |
| 2026-10-16 | 24.150 | 24.150 | 24.000 | 24.050 | 24.050 | 19,100 |
| 2026-10-15 | 24.000 | 24.100 | 24.000 | 24.000 | 24.000 | 19,052 |
| 2026-10-14 | 24.200 | 24.400 | 24.100 | 24.100 | 24.100 | 7,000 |
| 2026-10-13 | 24.150 | 24.450 | 24.100 | 24.100 | 24.100 | 11,020 |
| 2026-10-12 | 24.100 | 24.100 | 24.000 | 24.100 | 24.100 | 9,000 |
| 2026-10-08 | 24.050 | 24.150 | 24.050 | 24.100 | 24.100 | 10,000 |
| 2026-10-07 | 23.850 | 24.050 | 23.850 | 24.050 | 24.050 | 6,200 |
| 2026-10-06 | 24.300 | 24.300 | 23.800 | 23.800 | 23.800 | 18,110 |
| 2026-10-05 | 24.000 | 24.200 | 24.000 | 24.200 | 24.200 | 2,000 |
| 2026-10-02 | 24.050 | 24.800 | 24.000 | 24.150 | 24.150 | 7,100 |
| 2026-10-01 | 24.250 | 24.450 | 24.150 | 24.450 | 24.450 | 4,000 |
| 2026-09-30 | 24.600 | 24.650 | 24.200 | 24.450 | 24.450 | 50,000 |
| 2026-09-29 | 24.000 | 24.150 | 24.000 | 24.150 | 24.150 | 5,000 |
| 2026-09-24 | 24.150 | 24.150 | 24.000 | 24.000 | 24.000 | 2,000 |
| 2026-09-23 | 24.100 | 24.150 | 24.050 | 24.150 | 24.150 | 11,000 |
| 2026-09-22 | 24.100 | 24.150 | 23.950 | 23.950 | 23.950 | 21,000 |
| 2026-09-21 | 24.300 | 24.300 | 24.000 | 24.150 | 24.150 | 14,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.2200 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-07-01 | 2.1000 TWD |
| 2023-06-30 | 1.9000 TWD |
| 2022-06-30 | 1.1500 TWD |
| 2021-08-26 | 1.6800 TWD |
| 2020-08-03 | 1.5300 TWD |
| 2019-07-11 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.