Chang Jia M&E Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.700 | 24.900 | 24.700 | 24.900 | 24.900 | 3,050 |
| 2025-10-22 | 24.950 | 24.950 | 24.650 | 24.800 | 24.800 | 34,000 |
| 2025-10-21 | 24.800 | 24.950 | 24.550 | 24.950 | 24.950 | 106,000 |
| 2025-10-20 | 24.850 | 25.000 | 24.750 | 24.800 | 24.800 | 17,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.2200 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-07-01 | 2.1000 TWD |
| 2023-06-30 | 1.9000 TWD |
| 2022-06-30 | 1.1500 TWD |
| 2021-08-26 | 1.6800 TWD |
| 2020-08-03 | 1.5300 TWD |
| 2019-07-11 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.