Lida Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	19.050	19.050	18.900	18.950	18.950	110,000
2026-07-23	19.100	19.200	19.050	19.150	19.150	19,000
2026-07-22	19.250	19.300	19.100	19.100	19.100	81,160
2026-07-21	19.050	19.300	19.050	19.250	19.250	49,161
2026-07-20	20.000	20.000	19.000	19.000	19.000	46,000
2026-07-17	19.300	19.350	19.000	19.100	19.100	85,001
2026-07-16	19.650	19.700	19.450	19.550	19.550	45,175
2026-07-15	19.150	19.650	19.150	19.650	19.650	108,160
2026-07-14	19.800	19.800	19.100	19.150	19.150	129,000
2026-07-13	19.850	19.850	19.400	19.450	19.450	104,160
2026-07-10	19.650	19.650	19.650	19.650	19.650	0
2026-07-09	19.750	19.800	19.600	19.650	19.650	103,160
2026-07-08	19.750	19.800	19.650	19.800	19.800	68,320
2026-07-07	20.000	20.050	19.800	19.850	19.850	82,001
2026-07-06	20.150	20.500	19.950	20.000	20.000	161,001
2026-07-03	20.000	20.200	19.700	20.100	20.100	87,120
2026-07-02	19.950	20.100	19.900	20.000	20.000	55,263
2026-07-01	20.200	20.200	19.900	20.050	20.050	75,161
2026-06-30	20.000	20.050	19.950	20.050	20.050	29,000
2026-06-29	20.400	20.400	19.700	20.000	20.000	84,000
2026-06-26	20.600	20.700	20.050	20.150	20.150	106,001
2026-06-25	20.850	21.050	20.750	20.750	20.750	44,000
2026-06-24	21.000	21.400	20.950	21.100	21.100	47,003
2026-06-23	21.400	21.400	21.000	21.000	21.000	43,961
2026-06-22	21.350	21.550	21.250	21.450	21.450	158,000
2026-06-18	21.400	21.600	21.350	21.550	21.550	130,100
2026-06-17	21.450	21.500	21.250	21.300	21.300	70,000
2026-06-16	21.050	21.600	21.050	21.450	21.450	199,769
2026-06-15	21.300	21.300	20.950	21.050	21.050	81,160
2026-06-12	21.000	21.300	20.800	21.300	21.300	79,002
2026-06-11	20.550	20.950	20.300	20.950	20.950	73,001
2026-06-10	20.750	21.200	20.750	20.850	20.850	105,001
2026-06-09	21.050	21.550	20.700	21.000	21.000	131,101
2026-06-08	20.050	21.050	20.050	21.000	21.000	147,044
2026-06-05	20.400	20.700	20.400	20.550	20.550	124,360
2026-06-04	20.350	20.700	20.350	20.550	20.550	42,001
2026-06-03	20.850	20.850	20.400	20.700	20.700	123,920
2026-06-02	20.550	20.700	20.200	20.700	20.700	150,001
2026-06-01	19.950	20.600	19.950	20.550	20.550	305,320
2026-05-29	19.700	19.950	19.600	19.950	19.950	53,000
2026-05-28	19.900	19.950	19.650	19.700	19.700	124,000
2026-05-27	19.900	19.900	19.600	19.900	19.900	177,916
2026-05-26	20.200	20.200	19.950	20.000	20.000	176,000
2026-05-25	19.900	20.100	19.800	20.000	20.000	294,000
2026-05-22	19.800	19.950	19.750	19.900	19.900	144,800
2026-05-21	19.650	20.000	19.650	19.950	19.950	163,160
2026-05-20	19.700	19.800	19.550	19.650	19.650	61,159
2026-05-19	19.800	20.000	19.700	19.700	19.700	55,240
2026-05-18	19.700	19.800	19.400	19.800	19.800	156,001
2026-05-15	19.800	19.950	19.800	19.800	19.800	125,035
2026-05-14	20.000	20.000	19.850	19.950	19.950	117,762
2026-05-13	20.000	20.050	19.950	20.000	20.000	288,001
2026-05-12	20.000	20.050	19.900	20.050	20.050	174,654
2026-05-11	19.950	20.050	19.850	20.000	20.000	83,003
2026-05-08	20.200	20.200	19.850	20.150	20.150	188,150
2026-05-07	20.000	20.300	20.000	20.150	20.150	112,315
2026-05-06	20.000	20.200	19.900	20.100	20.100	118,160
2026-05-05	19.850	20.000	19.800	19.950	19.950	165,150
2026-05-04	20.000	20.000	19.800	19.900	19.900	115,000
2026-04-30	20.050	20.100	20.000	20.000	20.000	56,001

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-15	1.0000 KYD
2021-09-29	1.1100 KYD
2020-09-29	1.7000 KYD
2019-09-25	2.6680 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.