Lida Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.950	15.100	14.950	15.000	15.000	52,886
2026-10-19	15.100	15.100	14.850	15.000	15.000	73,547
2026-10-16	14.900	15.100	14.850	15.050	15.050	30,019
2026-10-15	15.000	15.100	14.700	14.900	14.900	163,000
2026-10-14	14.850	15.050	14.800	15.050	15.050	108,064
2026-10-13	15.050	15.050	14.650	14.800	14.800	171,001
2026-10-12	15.150	15.350	15.050	15.050	15.050	170,001
2026-10-08	15.300	15.350	15.150	15.350	15.350	185,000
2026-10-07	15.450	15.500	15.300	15.400	15.400	105,350
2026-10-06	15.400	15.550	15.400	15.500	15.500	48,000
2026-10-05	15.650	15.750	15.600	15.600	15.600	80,000
2026-10-02	15.500	15.700	15.400	15.650	15.650	199,000
2026-10-01	15.750	15.750	15.500	15.650	15.650	65,000
2026-09-30	15.350	15.850	15.350	15.800	15.800	188,500
2026-09-29	15.500	15.550	15.350	15.350	15.350	125,800
2026-09-24	15.850	15.850	15.600	15.600	15.600	67,001
2026-09-23	15.800	15.900	15.800	15.850	15.850	38,311
2026-09-22	15.900	16.000	15.800	15.900	15.900	37,000
2026-09-21	16.000	16.150	15.950	15.950	15.950	154,001
2026-09-18	16.150	16.150	15.700	15.950	15.950	235,800
2026-09-17	15.450	16.450	15.450	16.200	16.200	395,240
2026-09-16	15.400	15.400	15.000	15.350	15.350	324,160
2026-09-15	15.400	15.400	15.250	15.350	15.350	158,424
2026-09-14	15.700	15.700	15.300	15.350	15.350	129,050
2026-09-11	15.950	15.950	15.550	15.700	15.700	223,000
2026-09-10	16.150	16.250	16.000	16.100	16.100	64,193
2026-09-09	16.000	16.400	16.000	16.300	16.300	194,039
2026-09-08	16.500	16.500	16.000	16.050	16.050	404,136
2026-09-07	16.600	16.600	16.300	16.450	16.450	49,160
2026-09-04	16.650	16.650	16.250	16.500	16.500	260,251
2026-09-03	16.750	16.850	16.550	16.650	16.650	157,390
2026-09-02	16.900	16.900	16.650	16.850	16.850	83,219
2026-09-01	17.000	17.000	16.750	16.850	16.850	118,001
2026-08-31	17.100	17.100	16.750	16.800	16.800	347,013
2026-08-28	17.050	17.200	17.000	17.100	17.100	130,400
2026-08-27	17.050	17.200	17.000	17.150	17.150	186,010
2026-08-26	17.000	17.100	16.900	17.100	17.100	112,001
2026-08-25	17.250	17.300	16.700	17.050	17.050	274,310
2026-08-24	17.750	17.750	17.500	17.600	17.600	63,134
2026-08-21	17.700	17.800	17.600	17.750	17.750	84,000
2026-08-20	17.550	17.700	17.500	17.700	17.700	36,001
2026-08-19	17.550	17.550	17.450	17.500	17.500	37,001
2026-08-18	17.500	17.550	17.400	17.550	17.550	37,000
2026-08-17	17.450	17.600	17.450	17.600	17.600	14,175
2026-08-14	17.500	17.650	17.400	17.650	17.650	65,100
2026-08-13	17.600	17.750	17.550	17.550	17.550	66,000
2026-08-12	17.600	17.800	17.550	17.650	17.650	76,002
2026-08-11	17.500	17.700	17.400	17.700	17.700	62,000
2026-08-10	17.700	17.900	17.500	17.600	17.600	115,000
2026-08-07	17.550	17.800	17.450	17.700	17.700	150,099
2026-08-06	17.550	17.650	17.500	17.600	17.600	81,001
2026-08-05	17.750	17.750	17.500	17.700	17.700	245,160
2026-08-04	17.400	17.950	17.350	17.950	17.950	69,000
2026-08-03	17.550	17.800	17.500	17.600	17.600	97,321
2026-07-31	18.000	18.000	16.900	17.600	17.600	472,000
2026-07-30	17.350	17.600	17.100	17.250	17.250	237,000
2026-07-29	18.550	18.550	17.300	17.500	17.500	801,000
2026-07-28	18.550	18.550	18.100	18.350	18.350	140,030
2026-07-27	18.950	18.950	18.450	18.500	18.500	219,080
2026-07-24	19.050	19.050	18.900	18.950	18.950	110,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-15	1.0000 KYD
2021-09-29	1.1100 KYD
2020-09-29	1.7000 KYD
2019-09-25	2.6680 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.