Lida Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	20.100	20.100	19.950	20.050	20.050	142,150
2026-04-28	20.050	20.200	20.000	20.000	20.000	53,150
2026-04-27	20.500	20.500	19.950	20.050	20.050	245,011
2026-04-24	20.450	20.450	20.100	20.250	20.250	159,050
2026-04-23	20.750	20.800	20.150	20.450	20.450	187,006
2026-04-22	21.000	21.000	20.700	20.800	20.800	161,160
2026-04-21	21.000	21.050	20.800	21.000	21.000	88,138
2026-04-20	21.200	21.250	20.900	21.000	21.000	110,004
2026-04-17	21.350	21.400	21.050	21.200	21.200	142,160
2026-04-16	21.600	21.600	21.250	21.300	21.300	230,013
2026-04-15	21.500	21.700	21.500	21.700	21.700	76,800
2026-04-14	21.050	21.500	21.050	21.450	21.450	75,017
2026-04-13	20.900	21.100	20.900	21.050	21.050	23,321
2026-04-10	21.200	21.300	20.850	20.900	20.900	159,632
2026-04-09	20.700	21.200	20.700	21.150	21.150	69,160
2026-04-08	21.100	21.200	20.800	21.050	21.050	73,320
2026-04-07	20.800	20.950	20.750	20.900	20.900	33,574
2026-04-02	20.550	21.200	20.550	20.900	20.900	19,019
2026-04-01	21.100	21.150	20.850	20.900	20.900	98,642
2026-03-31	21.100	21.100	20.500	20.750	20.750	56,004
2026-03-30	21.050	21.450	21.050	21.200	21.200	236,007
2026-03-27	21.150	21.250	20.950	21.200	21.200	97,000
2026-03-26	21.250	21.250	21.000	21.250	21.250	47,002
2026-03-25	21.050	21.500	20.900	21.300	21.300	68,000
2026-03-24	21.100	21.100	20.750	20.850	20.850	36,264
2026-03-23	21.000	21.000	20.050	20.950	20.950	117,004
2026-03-20	21.350	21.500	21.300	21.350	21.350	152,272
2026-03-19	21.400	21.500	21.100	21.250	21.250	133,161
2026-03-18	21.250	21.600	21.250	21.350	21.350	207,040
2026-03-17	21.500	21.550	21.100	21.500	21.500	196,002
2026-03-16	22.600	22.600	20.800	21.000	21.000	725,490
2026-03-13	22.750	23.100	22.600	23.100	23.100	64,674
2026-03-12	23.050	23.100	22.800	22.800	22.800	38,320
2026-03-11	23.000	23.100	22.750	22.950	22.950	33,162
2026-03-10	22.900	23.000	22.450	22.750	22.750	137,245
2026-03-09	22.850	22.900	22.500	22.900	22.900	121,681
2026-03-06	23.300	23.500	23.150	23.400	23.400	50,001
2026-03-05	23.300	23.500	23.200	23.300	23.300	93,004
2026-03-04	23.550	23.550	23.100	23.150	23.150	92,001
2026-03-03	23.600	23.950	23.400	23.850	23.850	298,055
2026-03-02	23.650	23.650	23.250	23.600	23.600	59,003
2026-02-26	23.650	23.750	23.600	23.650	23.650	81,160
2026-02-25	23.700	23.700	23.450	23.700	23.700	71,001
2026-02-24	23.800	23.850	23.550	23.700	23.700	89,025
2026-02-23	23.700	23.800	23.350	23.800	23.800	163,158
2026-02-11	23.200	23.600	23.150	23.450	23.450	90,003
2026-02-10	23.100	23.200	23.000	23.200	23.200	65,012
2026-02-09	23.350	23.350	23.100	23.150	23.150	57,021
2026-02-06	23.400	23.450	23.100	23.450	23.450	66,920
2026-02-05	23.450	23.650	23.300	23.550	23.550	46,060
2026-02-04	23.200	23.350	23.100	23.350	23.350	80,360
2026-02-03	23.500	23.500	23.200	23.300	23.300	122,006
2026-02-02	23.650	23.650	23.350	23.450	23.450	75,321
2026-01-30	23.550	23.750	23.400	23.650	23.650	91,626
2026-01-29	23.900	23.950	23.500	23.900	23.900	94,403
2026-01-28	24.250	24.250	23.850	23.900	23.900	118,053
2026-01-27	24.150	24.250	24.050	24.250	24.250	51,141
2026-01-26	24.300	24.400	24.200	24.300	24.300	34,001
2026-01-23	24.300	24.450	24.050	24.300	24.300	53,640
2026-01-22	24.350	24.800	24.250	24.350	24.350	60,203

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-15	1.0000 KYD
2021-09-29	1.1100 KYD
2020-09-29	1.7000 KYD
2019-09-25	2.6680 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.