Lida Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.100 | 20.100 | 19.950 | 20.050 | 20.050 | 142,150 |
| 2026-04-28 | 20.050 | 20.200 | 20.000 | 20.000 | 20.000 | 53,150 |
| 2026-04-27 | 20.500 | 20.500 | 19.950 | 20.050 | 20.050 | 245,011 |
| 2026-04-24 | 20.450 | 20.450 | 20.100 | 20.250 | 20.250 | 159,050 |
| 2026-04-23 | 20.750 | 20.800 | 20.150 | 20.450 | 20.450 | 187,006 |
| 2026-04-22 | 21.000 | 21.000 | 20.700 | 20.800 | 20.800 | 161,160 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-15 | 1.0000 KYD |
| 2021-09-29 | 1.1100 KYD |
| 2020-09-29 | 1.7000 KYD |
| 2019-09-25 | 2.6680 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.