Lida Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	24.500	24.500	24.200	24.200	24.200	94,000
2026-01-20	24.450	25.250	24.450	24.700	24.700	151,961
2026-01-19	24.300	24.850	24.300	24.500	24.500	235,161
2026-01-16	23.800	24.650	23.650	24.150	24.150	185,232
2026-01-15	23.750	23.800	23.550	23.700	23.700	59,800
2026-01-14	23.500	23.800	23.500	23.700	23.700	39,008
2026-01-13	23.650	23.700	23.450	23.500	23.500	35,000
2026-01-12	23.600	23.750	23.550	23.650	23.650	70,003
2026-01-09	23.550	23.700	23.300	23.700	23.700	51,000
2026-01-08	23.650	23.850	23.550	23.700	23.700	47,000
2026-01-07	23.700	23.850	23.700	23.850	23.850	60,060
2026-01-06	23.950	23.950	23.700	23.850	23.850	28,001
2026-01-05	23.900	24.100	23.750	23.750	23.750	167,002
2026-01-02	23.900	24.200	23.850	24.150	24.150	91,001
2025-12-31	23.900	24.200	23.850	24.150	24.150	118,740
2025-12-30	24.200	24.200	24.000	24.100	24.100	28,000
2025-12-29	24.050	24.200	23.750	24.200	24.200	155,800
2025-12-26	24.200	24.200	24.100	24.100	24.100	40,001
2025-12-24	24.150	24.200	24.050	24.200	24.200	52,001
2025-12-23	24.100	24.150	23.900	24.150	24.150	52,000
2025-12-22	24.300	24.350	24.000	24.100	24.100	100,160
2025-12-19	24.050	24.100	23.900	24.100	24.100	237,400
2025-12-18	23.300	24.000	23.300	23.950	23.950	282,001
2025-12-17	23.350	23.400	23.350	23.350	23.350	24,000
2025-12-16	23.300	23.350	23.000	23.350	23.350	70,000
2025-12-15	23.250	23.650	23.250	23.550	23.550	31,000
2025-12-12	23.200	23.400	23.200	23.400	23.400	63,160
2025-12-11	23.400	23.400	23.000	23.250	23.250	119,001
2025-12-10	23.550	23.550	23.350	23.500	23.500	95,000
2025-12-09	23.800	23.800	23.550	23.600	23.600	51,003
2025-12-08	23.950	24.000	23.600	23.950	23.950	184,519
2025-12-05	23.850	23.850	23.550	23.600	23.600	78,000
2025-12-04	23.850	23.900	23.700	23.700	23.700	137,000
2025-12-03	23.550	23.850	23.500	23.750	23.750	144,000
2025-12-02	23.550	23.700	23.450	23.550	23.550	64,161
2025-12-01	23.750	23.750	23.450	23.500	23.500	92,001
2025-11-28	23.450	23.750	23.450	23.650	23.650	88,000
2025-11-27	23.500	23.600	23.400	23.500	23.500	91,320
2025-11-26	23.450	23.600	23.300	23.500	23.500	107,120
2025-11-25	22.850	23.400	22.800	23.350	23.350	189,800
2025-11-24	22.550	22.950	22.550	22.850	22.850	53,321
2025-11-21	22.450	22.950	22.450	22.850	22.850	56,002
2025-11-20	22.850	23.050	22.800	22.850	22.850	61,024
2025-11-19	22.800	22.950	22.650	22.750	22.750	101,001
2025-11-18	22.950	23.150	22.600	22.750	22.750	194,001
2025-11-17	23.300	23.300	22.850	23.000	23.000	180,002
2025-11-14	23.000	23.150	22.800	23.150	23.150	166,638
2025-11-13	22.400	23.700	22.350	23.200	23.200	658,522
2025-11-12	20.400	21.550	20.400	21.550	21.550	114,594
2025-11-11	20.450	20.500	20.300	20.400	20.400	79,000
2025-11-10	20.350	20.500	20.200	20.500	20.500	32,040
2025-11-07	20.600	20.650	20.600	20.650	20.650	10,004
2025-11-06	20.350	20.750	20.300	20.650	20.650	100,160
2025-11-05	20.250	20.300	20.100	20.300	20.300	25,159
2025-11-04	20.700	20.700	20.200	20.250	20.250	103,001
2025-11-03	21.150	21.150	20.700	20.700	20.700	172,001
2025-10-31	21.300	21.350	21.200	21.300	21.300	41,000
2025-10-30	21.700	21.700	21.350	21.350	21.350	78,202
2025-10-29	21.650	21.800	21.650	21.750	21.750	69,320
2025-10-28	22.400	22.400	21.750	21.800	21.800	203,006

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-15	1.0000 KYD
2021-09-29	1.1100 KYD
2020-09-29	1.7000 KYD
2019-09-25	2.6680 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.