Lida Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.300 | 23.600 | 23.150 | 23.200 | 22.200 | 406,857 |
| 2025-10-23 | 23.150 | 23.150 | 23.000 | 23.100 | 22.104 | 85,481 |
| 2025-10-22 | 22.800 | 23.200 | 22.800 | 23.150 | 22.152 | 89,000 |
| 2025-10-21 | 22.800 | 22.950 | 22.650 | 22.950 | 22.950 | 131,072 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-15 | 1.0000 KYD |
| 2021-09-29 | 1.1100 KYD |
| 2020-09-29 | 1.7000 KYD |
| 2019-09-25 | 2.6680 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.