Orange Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 31.350 | 31.650 | 31.200 | 31.400 | 26.825 | 42,550 |
| 2026-07-20 | 31.050 | 31.300 | 30.450 | 31.200 | 26.654 | 57,500 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5750 TWD |
| 2025-08-26 | 0.3955 TWD |
| 2024-07-16 | 1.0000 TWD |
| 2023-08-29 | 1.0000 TWD |
| 2022-08-23 | 0.9000 TWD |
| 2021-09-07 | 0.1400 TWD |
| 2020-07-21 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.