Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 4554.TWO stock page

Orange Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.650	27.350	26.600	27.000	27.000	16,245
2026-10-16	27.100	27.350	27.050	27.050	27.050	17,058
2026-10-15	27.400	27.400	26.900	27.100	27.100	30,000
2026-10-14	27.400	27.700	27.400	27.450	27.450	14,520
2026-10-13	27.300	27.500	27.100	27.500	27.500	18,116
2026-10-12	27.750	27.900	27.500	27.550	27.550	53,431
2026-10-08	28.200	28.200	27.750	27.850	27.850	8,100
2026-10-07	27.900	27.900	27.700	27.750	27.750	11,140
2026-10-06	28.700	28.700	27.900	27.900	27.900	11,100
2026-10-05	28.100	28.100	27.800	27.850	27.850	61,710
2026-10-02	28.450	28.450	28.050	28.100	28.100	16,450
2026-10-01	28.300	28.350	28.150	28.150	28.150	17,200
2026-09-30	28.300	28.350	28.050	28.250	28.250	47,450
2026-09-29	28.250	28.250	28.050	28.050	28.050	21,500
2026-09-24	28.250	28.350	28.050	28.250	28.250	6,000
2026-09-23	28.700	28.700	28.050	28.100	28.100	32,000
2026-09-22	28.500	28.500	28.300	28.300	28.300	15,100
2026-09-21	28.450	28.450	28.450	28.450	28.450	10,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.5750 TWD
2025-08-26	0.3955 TWD
2024-07-16	1.0000 TWD
2023-08-29	1.0000 TWD
2022-08-23	0.9000 TWD
2021-09-07	0.1400 TWD
2020-07-21	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.