Orange Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 29.000 | 30.000 | 28.900 | 29.800 | 18.528 | 334,283 |
| 2021-11-10 | 31.250 | 31.500 | 31.050 | 31.500 | 19.585 | 12,748 |
| 2021-11-09 | 30.900 | 31.500 | 30.900 | 31.350 | 19.492 | 82,154 |
| 2021-11-08 | 31.000 | 31.000 | 30.150 | 30.900 | 19.212 | 90,653 |
| 2021-11-05 | 31.600 | 31.600 | 30.800 | 31.000 | 19.274 | 82,154 |
| 2021-11-04 | 31.600 | 31.800 | 31.000 | 31.800 | 19.772 | 99,151 |
| 2021-11-03 | 31.900 | 31.900 | 31.400 | 31.500 | 19.585 | 99,151 |
| 2021-11-02 | 31.500 | 32.000 | 31.250 | 31.900 | 19.834 | 77,905 |
| 2021-11-01 | 31.100 | 32.500 | 31.000 | 31.750 | 19.741 | 151,560 |
| 2021-10-29 | 30.700 | 31.800 | 30.200 | 31.100 | 19.337 | 86,403 |
| 2021-10-28 | 30.200 | 31.000 | 30.100 | 30.800 | 19.150 | 67,989 |
| 2021-10-27 | 30.850 | 31.500 | 30.200 | 30.600 | 19.026 | 179,889 |
| 2021-10-26 | 32.000 | 32.200 | 30.700 | 31.350 | 19.492 | 178,473 |
| 2021-10-25 | 32.700 | 32.900 | 31.600 | 31.950 | 19.865 | 109,067 |
| 2021-10-22 | 31.600 | 32.500 | 31.500 | 32.500 | 20.207 | 140,229 |
| 2021-10-21 | 30.850 | 31.500 | 30.850 | 31.450 | 19.554 | 83,570 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5750 TWD |
| 2025-08-26 | 0.3955 TWD |
| 2024-07-16 | 1.0000 TWD |
| 2023-08-29 | 1.0000 TWD |
| 2022-08-23 | 0.9000 TWD |
| 2021-09-07 | 0.1400 TWD |
| 2020-07-21 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.