Orange Electronic Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	31.250	31.500	31.050	31.500	19.585	12,748
2021-11-09	30.900	31.500	30.900	31.350	19.492	82,154
2021-11-08	31.000	31.000	30.150	30.900	19.212	90,653
2021-11-05	31.600	31.600	30.800	31.000	19.274	82,154
2021-11-04	31.600	31.800	31.000	31.800	19.772	99,151
2021-11-03	31.900	31.900	31.400	31.500	19.585	99,151
2021-11-02	31.500	32.000	31.250	31.900	19.834	77,905
2021-11-01	31.100	32.500	31.000	31.750	19.741	151,560
2021-10-29	30.700	31.800	30.200	31.100	19.337	86,403
2021-10-28	30.200	31.000	30.100	30.800	19.150	67,989
2021-10-27	30.850	31.500	30.200	30.600	19.026	179,889
2021-10-26	32.000	32.200	30.700	31.350	19.492	178,473
2021-10-25	32.700	32.900	31.600	31.950	19.865	109,067
2021-10-22	31.600	32.500	31.500	32.500	20.207	140,229
2021-10-21	30.850	31.500	30.850	31.450	19.554	83,570
2021-10-20	31.200	32.000	30.800	31.200	19.399	104,817
2021-10-19	31.050	31.800	30.650	31.200	19.399	215,301
2021-10-18	32.900	32.900	30.850	31.400	19.523	178,473
2021-10-15	33.500	33.500	31.750	32.650	20.300	250,712
2021-10-14	36.200	36.400	32.200	32.900	20.456	1,029,762

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.