Orange Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.100 | 30.150 | 29.800 | 30.100 | 25.714 | 66,700 |
| 2026-04-23 | 30.300 | 30.300 | 29.800 | 30.150 | 25.757 | 141,450 |
| 2026-04-22 | 29.800 | 30.200 | 29.800 | 30.200 | 25.800 | 98,900 |
| 2026-04-21 | 29.950 | 29.950 | 29.550 | 29.700 | 25.373 | 61,155 |
| 2026-04-20 | 30.000 | 30.000 | 29.400 | 29.500 | 25.202 | 86,267 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5750 TWD |
| 2025-08-26 | 0.3955 TWD |
| 2024-07-16 | 1.0000 TWD |
| 2023-08-29 | 1.0000 TWD |
| 2022-08-23 | 0.9000 TWD |
| 2021-09-07 | 0.1400 TWD |
| 2020-07-21 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.