Taiwan Chelic Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 47.750 | 47.750 | 45.850 | 46.350 | 46.350 | 88,000 |
| 2026-07-22 | 46.300 | 47.450 | 46.250 | 46.400 | 46.400 | 96,100 |
| 2026-07-21 | 45.700 | 46.500 | 45.500 | 46.150 | 46.150 | 126,265 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.5229 TWD |
| 2022-08-31 | 1.7766 TWD |
| 2021-09-09 | 1.4975 TWD |
| 2020-07-27 | 0.6000 TWD |
| 2019-07-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.