Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 4555.TW stock page

Taiwan Chelic Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	42.600	43.400	42.250	43.200	43.200	104,550
2026-10-19	41.750	42.300	41.500	42.200	42.200	107,043
2026-10-16	42.650	43.600	42.400	42.550	42.550	129,374
2026-10-15	42.650	42.750	41.950	42.200	42.200	117,000
2026-10-14	42.100	43.300	42.100	42.950	42.950	168,000
2026-10-13	43.300	43.300	41.950	42.000	42.000	123,000
2026-10-12	41.850	43.200	41.800	43.200	43.200	141,200
2026-10-08	42.250	42.350	41.850	41.850	41.850	107,000
2026-10-07	42.750	43.200	42.250	42.250	42.250	175,000
2026-10-06	42.400	43.500	42.100	42.650	42.650	385,100
2026-10-05	42.250	42.250	41.050	41.400	41.400	232,000
2026-10-02	42.350	42.800	42.000	42.200	42.200	113,050
2026-10-01	42.200	42.600	41.600	42.300	42.300	74,000
2026-09-30	42.000	42.200	41.700	42.150	42.150	76,000
2026-09-29	41.750	42.250	41.200	41.600	41.600	68,050
2026-09-24	41.600	41.850	41.200	41.650	41.650	102,370
2026-09-23	42.550	42.550	41.850	41.850	41.850	95,000
2026-09-22	43.650	43.650	42.500	42.500	42.500	85,000
2026-09-21	42.850	43.400	42.800	43.300	43.300	56,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	1.5229 TWD
2022-08-31	1.7766 TWD
2021-09-09	1.4975 TWD
2020-07-27	0.6000 TWD
2019-07-23	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.