Taiwan Chelic Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 54.500 | 54.500 | 52.300 | 52.500 | 49.413 | 65,000 |
| 2021-11-11 | 53.900 | 54.000 | 53.400 | 53.400 | 50.260 | 29,001 |
| 2021-11-10 | 54.500 | 54.500 | 53.100 | 54.200 | 51.013 | 47,000 |
| 2021-11-09 | 53.700 | 53.700 | 53.100 | 53.100 | 49.978 | 19,000 |
| 2021-11-08 | 53.400 | 54.000 | 53.000 | 53.500 | 50.354 | 22,000 |
| 2021-11-05 | 54.400 | 54.400 | 53.000 | 53.400 | 50.260 | 36,040 |
| 2021-11-04 | 55.100 | 55.100 | 53.500 | 53.500 | 50.354 | 56,001 |
| 2021-11-03 | 56.400 | 56.400 | 55.000 | 55.000 | 51.766 | 26,000 |
| 2021-11-02 | 54.800 | 56.500 | 54.300 | 56.200 | 52.896 | 95,112 |
| 2021-11-01 | 54.300 | 54.600 | 53.700 | 54.600 | 51.390 | 146,000 |
| 2021-10-29 | 53.300 | 54.000 | 53.300 | 54.000 | 50.825 | 23,000 |
| 2021-10-28 | 53.500 | 53.500 | 52.700 | 53.300 | 50.166 | 11,000 |
| 2021-10-27 | 53.900 | 53.900 | 52.000 | 52.600 | 49.507 | 25,000 |
| 2021-10-26 | 53.100 | 53.400 | 53.000 | 53.100 | 49.978 | 19,028 |
| 2021-10-25 | 53.400 | 53.400 | 52.800 | 52.800 | 49.696 | 3,000 |
| 2021-10-22 | 53.100 | 53.800 | 52.600 | 53.400 | 50.260 | 32,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.5229 TWD |
| 2022-08-31 | 1.7766 TWD |
| 2021-09-09 | 1.4975 TWD |
| 2020-07-27 | 0.6000 TWD |
| 2019-07-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.