Taiwan Chelic Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.300 | 45.500 | 44.400 | 45.400 | 45.400 | 361,084 |
| 2025-10-23 | 45.450 | 45.600 | 44.700 | 44.700 | 44.700 | 230,218 |
| 2025-10-22 | 45.600 | 46.300 | 45.600 | 45.900 | 45.900 | 174,022 |
| 2025-10-21 | 45.000 | 46.700 | 45.000 | 45.600 | 45.600 | 424,030 |
| 2025-10-20 | 44.350 | 45.250 | 44.200 | 44.600 | 44.600 | 210,050 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.5229 TWD |
| 2022-08-31 | 1.7766 TWD |
| 2021-09-09 | 1.4975 TWD |
| 2020-07-27 | 0.6000 TWD |
| 2019-07-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.