ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	29.300	29.450	29.300	29.450	28.878	2,000
2024-07-31	28.900	28.900	28.900	28.900	28.339	1,000
2024-07-30	28.900	28.900	28.850	28.850	28.290	3,000
2024-07-29	29.100	29.150	29.000	29.150	28.584	24,000
2024-07-26	29.000	29.100	29.000	29.100	28.535	9,000
2024-07-23	29.150	30.400	29.150	29.350	28.780	23,000
2024-07-22	29.500	29.500	27.700	28.750	28.192	42,000
2024-07-19	29.450	29.600	29.150	29.250	28.682	32,000
2024-07-18	29.550	29.950	29.500	29.950	29.368	21,000
2024-07-17	30.200	30.900	30.200	30.200	29.614	22,000
2024-07-16	30.000	30.200	29.800	30.200	29.614	44,000
2024-07-15	31.000	31.000	30.000	30.100	29.516	61,000
2024-07-12	31.500	31.500	30.450	30.800	30.202	31,000
2024-07-11	31.500	31.500	30.500	30.950	30.349	76,000
2024-07-10	32.800	34.650	31.900	31.900	31.281	399,000
2024-07-09	29.850	31.900	29.850	31.900	31.281	107,000
2024-07-08	29.450	29.450	28.950	29.000	28.437	41,000
2024-07-05	29.400	29.950	29.400	29.500	28.927	21,000
2024-07-04	29.550	29.550	29.350	29.350	28.780	7,000
2024-07-03	30.300	30.300	28.950	29.100	28.535	100,000
2024-07-02	29.700	30.300	29.700	29.900	29.319	21,000
2024-07-01	30.250	30.300	30.200	30.300	29.712	8,000
2024-06-28	30.000	30.250	30.000	30.250	29.663	7,000
2024-06-27	30.550	30.550	29.800	30.050	29.467	26,000
2024-06-26	29.450	32.500	29.450	31.000	30.398	60,000
2024-06-25	29.750	30.200	29.050	30.200	29.614	23,000
2024-06-24	29.550	30.000	29.550	29.850	29.270	4,000
2024-06-21	30.500	30.500	30.500	30.500	29.908	0
2024-06-20	29.800	30.500	29.800	30.500	29.908	7,000
2024-06-19	29.850	30.000	29.850	29.850	29.270	41,000
2024-06-18	30.650	30.650	30.100	30.100	29.516	14,000
2024-06-17	30.250	30.950	30.250	30.700	30.104	56,000
2024-06-14	31.500	31.500	31.400	31.500	30.888	20,000
2024-06-13	31.950	32.300	31.000	31.550	30.937	18,000
2024-06-12	32.950	33.350	31.700	31.900	31.281	47,000
2024-06-11	35.100	35.100	32.350	33.150	32.506	128,000
2024-06-07	31.750	33.400	31.700	32.900	32.261	94,000
2024-06-06	31.150	31.650	30.750	31.650	31.035	26,000
2024-06-05	31.450	31.750	30.600	31.500	30.888	78,000
2024-06-04	31.500	31.900	31.500	31.600	30.986	70,000
2024-06-03	31.650	31.650	31.500	31.550	30.937	22,000
2024-05-31	32.000	32.300	31.800	31.800	31.183	23,000
2024-05-30	31.800	32.300	31.800	31.900	31.281	27,000
2024-05-29	32.500	32.500	31.800	31.800	31.183	23,000
2024-05-28	31.800	32.350	31.700	31.850	31.232	25,000
2024-05-27	31.800	32.450	31.400	31.800	31.183	30,000
2024-05-24	31.450	32.000	31.300	31.600	30.986	57,000
2024-05-23	33.100	33.100	31.750	31.900	31.281	94,000
2024-05-22	33.050	33.800	33.050	33.200	32.555	39,000
2024-05-21	33.750	33.750	32.800	32.900	32.261	66,000
2024-05-20	34.450	34.500	33.750	33.750	33.095	57,000
2024-05-17	34.300	36.850	34.000	34.350	33.683	135,000
2024-05-16	33.600	34.500	32.900	33.950	33.291	88,000
2024-05-15	35.600	35.600	33.450	33.500	32.850	172,000
2024-05-14	37.350	37.350	34.800	34.800	34.124	162,000
2024-05-13	34.550	35.650	34.550	35.350	34.664	108,000
2024-05-10	36.750	37.400	34.100	34.450	33.781	476,000
2024-05-09	33.100	36.150	33.100	36.150	35.448	400,000
2024-05-08	32.600	33.450	32.500	32.900	32.261	98,000
2024-05-07	32.600	32.700	32.000	32.600	31.967	221,000

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.