ALFORMER Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.850 | 17.900 | 17.600 | 17.800 | 17.800 | 41,000 |
| 2026-10-19 | 17.850 | 17.900 | 17.800 | 17.900 | 17.900 | 47,220 |
| 2026-10-16 | 18.000 | 18.100 | 17.750 | 17.950 | 17.950 | 68,000 |
| 2026-10-15 | 17.500 | 18.450 | 17.500 | 17.600 | 17.600 | 114,000 |
| 2026-10-14 | 17.400 | 17.600 | 17.200 | 17.500 | 17.500 | 62,000 |
| 2026-10-13 | 17.000 | 17.400 | 16.950 | 17.400 | 17.400 | 35,000 |
| 2026-10-12 | 16.900 | 17.100 | 16.800 | 17.000 | 17.000 | 19,000 |
| 2026-10-08 | 17.050 | 17.050 | 17.000 | 17.050 | 17.050 | 9,000 |
| 2026-10-07 | 16.850 | 17.000 | 16.800 | 17.000 | 17.000 | 17,000 |
| 2026-10-06 | 16.900 | 17.150 | 16.850 | 16.850 | 16.850 | 28,000 |
| 2026-10-05 | 16.800 | 16.950 | 16.750 | 16.750 | 16.750 | 12,000 |
| 2026-10-02 | 16.950 | 16.950 | 16.700 | 16.800 | 16.800 | 27,000 |
| 2026-10-01 | 16.850 | 16.950 | 16.800 | 16.850 | 16.850 | 56,000 |
| 2026-09-30 | 17.000 | 17.150 | 16.950 | 16.950 | 16.950 | 25,000 |
| 2026-09-29 | 17.100 | 17.200 | 16.900 | 16.900 | 16.900 | 28,000 |
| 2026-09-24 | 17.300 | 17.500 | 17.100 | 17.100 | 17.100 | 23,000 |
| 2026-09-23 | 17.200 | 17.200 | 17.100 | 17.100 | 17.100 | 3,000 |
| 2026-09-22 | 17.200 | 17.200 | 17.150 | 17.200 | 17.200 | 33,060 |
| 2026-09-21 | 17.300 | 17.400 | 17.200 | 17.200 | 17.200 | 41,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.5000 TWD |
| 2023-09-27 | 1.0000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-09-14 | 1.0000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-08-22 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.