ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	33.650	36.250	32.600	32.750	32.114	694,000
2024-05-03	36.500	39.400	34.800	34.900	34.222	1,429,000
2024-05-02	34.200	35.850	33.500	35.850	35.154	614,000
2024-04-30	33.000	34.100	31.900	32.600	31.967	637,000
2024-04-29	29.450	31.650	29.450	31.650	31.035	368,000
2024-04-26	28.300	29.950	28.300	28.800	28.241	183,000
2024-04-25	28.100	29.000	28.100	28.300	27.751	61,000
2024-04-24	28.250	28.500	27.800	27.950	27.407	74,000
2024-04-23	28.500	28.500	27.600	28.100	27.554	85,000
2024-04-22	27.300	27.900	27.100	27.100	26.574	98,000
2024-04-19	27.600	27.600	26.800	27.300	26.770	51,000
2024-04-18	27.000	27.850	26.800	27.750	27.211	66,000
2024-04-17	26.350	27.550	26.350	27.050	26.525	65,000
2024-04-16	26.200	26.850	26.050	26.350	25.838	21,000
2024-04-15	27.000	27.600	26.050	26.800	26.280	64,000
2024-04-12	27.000	27.400	26.400	26.900	26.378	161,000
2024-04-11	29.900	29.950	27.300	27.400	26.868	902,000
2024-04-10	25.750	27.250	25.750	27.250	26.721	259,000
2024-04-09	24.700	24.800	24.500	24.800	24.318	21,000
2024-04-08	24.450	24.800	24.450	24.800	24.318	24,000
2024-04-03	24.500	24.700	24.100	24.700	24.220	9,000
2024-04-02	24.450	24.450	24.300	24.350	23.877	12,000
2024-04-01	24.600	24.600	24.400	24.450	23.975	11,000
2024-03-29	24.650	24.650	24.400	24.400	23.926	13,000
2024-03-28	24.700	24.800	24.600	24.800	24.318	7,000
2024-03-27	24.500	24.950	24.500	24.950	24.466	4,000
2024-03-26	24.600	25.000	24.500	24.850	24.368	15,000
2024-03-25	24.700	24.700	24.600	24.700	24.220	15,000
2024-03-22	24.950	25.300	24.650	24.950	24.466	9,000
2024-03-21	25.100	25.250	24.850	24.900	24.417	21,000
2024-03-20	24.650	25.100	24.600	25.100	24.613	10,000
2024-03-19	24.550	25.000	24.550	24.600	24.122	29,000
2024-03-18	24.300	24.550	24.300	24.500	24.024	17,000
2024-03-15	24.750	25.000	24.350	24.450	23.975	28,000
2024-03-14	24.900	24.900	24.700	24.750	24.269	19,000
2024-03-13	25.400	25.450	24.950	25.150	24.662	63,000
2024-03-12	25.800	25.800	25.500	25.600	25.103	33,000
2024-03-11	26.300	26.500	25.600	25.800	25.299	57,000
2024-03-08	25.900	26.100	25.650	26.100	25.593	25,000
2024-03-07	26.050	26.350	25.750	25.900	25.397	25,000
2024-03-06	26.000	26.150	25.600	26.150	25.642	23,000
2024-03-05	26.050	26.100	25.900	26.000	25.495	16,000
2024-03-04	25.750	26.050	25.750	25.950	25.446	18,000
2024-03-01	25.900	26.000	25.900	25.950	25.446	12,000
2024-02-29	25.900	26.500	25.800	25.900	25.397	18,000
2024-02-27	26.100	26.150	25.900	25.900	25.397	11,000
2024-02-26	26.200	26.200	26.100	26.100	25.593	4,000
2024-02-23	26.250	26.250	26.100	26.200	25.691	15,000
2024-02-22	26.500	26.500	26.100	26.200	25.691	21,000
2024-02-21	26.300	26.600	26.250	26.250	25.740	6,000
2024-02-20	26.400	26.500	26.200	26.400	25.887	11,000
2024-02-19	26.000	26.400	25.900	26.400	25.887	28,000
2024-02-16	26.000	26.050	25.600	25.700	25.201	22,000
2024-02-15	26.400	26.400	26.000	26.000	25.495	7,000
2024-02-05	25.800	25.950	25.700	25.950	25.446	15,000
2024-02-02	26.200	26.600	26.200	26.550	26.035	16,000
2024-02-01	26.550	26.800	26.150	26.250	25.740	27,000
2024-01-31	25.500	27.950	25.500	26.550	26.035	78,000
2024-01-30	25.550	25.550	25.450	25.450	24.956	12,000
2024-01-29	25.650	25.650	25.650	25.650	25.152	0

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.