ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	25.650	25.650	25.650	25.650	25.152	0
2024-01-26	25.650	25.650	25.650	25.650	25.152	1,000
2024-01-25	25.700	25.750	25.700	25.700	25.201	12,000
2024-01-24	25.400	25.450	25.400	25.450	24.956	5,000
2024-01-23	25.400	25.400	25.400	25.400	24.907	2,000
2024-01-22	25.450	25.450	25.400	25.400	24.907	6,000
2024-01-19	25.300	25.350	25.300	25.350	24.858	14,000
2024-01-18	25.300	25.300	25.300	25.300	24.809	0
2024-01-17	25.500	25.500	25.300	25.300	24.809	11,000
2024-01-16	25.600	25.700	25.200	25.500	25.005	12,000
2024-01-15	25.700	25.850	25.700	25.700	25.201	8,000
2024-01-12	25.700	25.700	25.400	25.650	25.152	12,000
2024-01-11	25.800	25.800	25.400	25.700	25.201	10,000
2024-01-10	26.050	26.050	26.050	26.050	25.544	1,000
2024-01-09	26.050	26.050	26.050	26.050	25.544	1,000
2024-01-08	25.800	25.800	25.500	25.800	25.299	14,000
2024-01-05	25.550	26.100	25.500	25.950	25.446	10,000
2024-01-04	25.750	26.300	25.600	25.700	25.201	40,000
2024-01-03	25.800	25.800	25.800	25.800	25.299	1,000
2024-01-02	25.800	26.000	25.800	26.000	25.495	5,000
2023-12-29	26.050	26.050	25.800	25.800	25.299	14,000
2023-12-28	26.000	26.000	25.850	25.850	25.348	16,000
2023-12-27	25.900	26.000	25.800	26.000	25.495	6,000
2023-12-26	26.100	26.100	26.050	26.050	25.544	4,000
2023-12-25	26.100	26.350	26.100	26.350	25.838	4,000
2023-12-22	26.100	26.100	26.100	26.100	25.593	1,000
2023-12-21	25.900	26.000	25.900	26.000	25.495	9,000
2023-12-20	25.900	25.900	25.900	25.900	25.397	3,000
2023-12-19	25.850	26.000	25.850	25.900	25.397	5,000
2023-12-18	26.350	26.350	26.350	26.350	25.838	1,000
2023-12-15	26.100	26.600	26.100	26.150	25.642	4,000
2023-12-14	26.750	26.750	26.000	26.100	25.593	11,000
2023-12-13	26.000	26.000	25.800	25.900	25.397	7,000
2023-12-12	26.200	26.200	25.800	25.800	25.299	8,000
2023-12-11	26.200	26.200	25.650	25.900	25.397	21,000
2023-12-08	26.100	26.350	25.950	26.300	25.789	31,000
2023-12-07	26.400	26.450	26.000	26.250	25.740	31,000
2023-12-06	26.250	26.600	26.050	26.400	25.887	19,000
2023-12-05	26.400	26.700	26.250	26.400	25.887	35,000
2023-12-04	26.750	26.750	26.500	26.700	26.182	16,000
2023-12-01	26.500	26.750	26.350	26.750	26.231	15,000
2023-11-30	26.350	26.850	26.350	26.550	26.035	8,000
2023-11-29	26.500	26.750	26.500	26.750	26.231	20,000
2023-11-28	26.400	29.150	26.300	29.150	28.584	15,000
2023-11-27	26.400	26.550	26.400	26.500	25.985	11,000
2023-11-24	26.300	26.600	26.300	26.400	25.887	21,000
2023-11-23	26.150	26.350	26.150	26.350	25.838	20,000
2023-11-22	26.200	26.450	26.100	26.450	25.936	9,000
2023-11-21	26.550	26.550	26.300	26.450	25.936	9,000
2023-11-20	26.050	26.250	25.900	26.200	25.691	18,000
2023-11-17	26.050	26.450	26.000	26.200	25.691	21,000
2023-11-16	26.350	26.550	25.800	26.050	25.544	126,000
2023-11-15	27.000	27.000	26.350	26.350	25.838	24,000
2023-11-14	26.950	26.950	26.400	26.700	26.182	21,000
2023-11-13	26.500	27.150	26.500	26.950	26.427	118,000
2023-11-10	26.200	26.300	25.950	26.250	25.740	53,000
2023-11-09	26.150	26.150	25.000	26.050	25.544	56,000
2023-11-08	26.050	26.100	25.900	26.000	25.495	10,000
2023-11-07	26.150	26.150	26.150	26.150	25.642	0
2023-11-06	26.250	26.250	26.000	26.150	25.642	10,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.