ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	26.450	26.450	25.900	26.150	25.642	33,000
2023-11-02	26.300	26.500	25.500	26.450	25.936	63,000
2023-11-01	25.800	26.250	25.800	26.250	25.740	12,000
2023-10-31	26.500	26.500	26.500	26.500	25.985	1,000
2023-10-30	25.800	26.050	25.600	25.850	25.348	22,000
2023-10-27	25.850	25.850	25.700	25.800	25.299	14,000
2023-10-26	26.200	26.200	25.750	25.850	25.348	7,000
2023-10-25	25.800	26.150	25.800	25.850	25.348	7,000
2023-10-24	25.600	26.150	25.600	25.850	25.348	4,000
2023-10-23	26.000	26.150	25.700	25.950	25.446	27,000
2023-10-20	26.500	26.500	25.800	26.450	25.936	12,000
2023-10-19	26.700	26.700	26.150	26.350	25.838	7,000
2023-10-18	26.250	26.850	26.100	26.150	25.642	10,000
2023-10-17	26.700	26.800	26.250	26.700	26.182	12,000
2023-10-16	26.850	26.850	26.800	26.800	26.280	3,000
2023-10-13	26.550	26.850	26.500	26.800	26.280	7,000
2023-10-12	26.600	26.600	26.550	26.550	26.035	2,000
2023-10-11	26.600	26.600	26.000	26.550	26.035	20,000
2023-10-06	26.050	26.600	26.050	26.300	25.789	31,000
2023-10-05	26.900	26.900	26.550	26.750	26.231	9,000
2023-10-04	27.100	27.100	26.200	26.700	26.182	4,000
2023-10-03	26.800	26.950	26.800	26.950	26.427	3,000
2023-10-02	27.050	27.350	26.550	27.100	26.574	19,000
2023-09-28	27.050	27.400	26.450	27.050	26.525	32,000
2023-09-27	28.000	28.000	27.050	27.050	26.525	37,000
2023-09-26	28.200	29.000	28.000	28.550	27.015	82,000
2023-09-25	28.200	28.200	27.850	28.150	26.637	5,000
2023-09-22	27.900	27.950	27.600	27.750	26.258	10,000
2023-09-21	27.600	28.050	27.600	27.700	26.211	12,000
2023-09-20	27.600	27.950	27.600	27.850	26.353	3,000
2023-09-19	28.050	28.150	27.800	27.950	26.447	11,000
2023-09-18	28.300	28.300	28.050	28.050	26.542	22,000
2023-09-15	28.000	28.150	28.000	28.100	26.589	31,000
2023-09-14	28.100	28.100	27.750	28.000	26.495	16,000
2023-09-13	28.400	28.400	27.800	27.850	26.353	29,000
2023-09-12	28.500	28.500	27.700	27.950	26.447	66,000
2023-09-11	27.200	27.200	27.000	27.000	25.548	10,000
2023-09-08	27.000	27.000	26.850	26.950	25.501	4,000
2023-09-07	26.800	27.300	26.800	27.000	25.548	16,000
2023-09-06	26.900	27.000	26.800	26.800	25.359	4,000
2023-09-05	27.350	27.450	26.500	26.650	25.217	21,000
2023-09-04	26.400	27.000	26.400	26.750	25.312	15,000
2023-09-01	26.350	26.750	26.350	26.400	24.981	16,000
2023-08-31	26.550	26.550	26.550	26.550	25.123	0
2023-08-30	26.400	26.550	26.350	26.550	25.123	13,000
2023-08-29	26.700	26.700	26.250	26.400	24.981	5,000
2023-08-28	27.800	27.850	26.200	26.700	25.265	21,000
2023-08-25	27.100	27.800	27.100	27.350	25.880	13,000
2023-08-24	26.350	27.400	26.350	27.000	25.548	12,000
2023-08-23	26.100	26.550	26.100	26.550	25.123	18,000
2023-08-22	27.000	27.000	26.450	26.600	25.170	27,000
2023-08-21	27.800	27.800	27.300	27.400	25.927	9,000
2023-08-18	27.650	28.450	27.650	27.800	26.305	45,000
2023-08-17	27.000	29.900	27.000	28.550	27.015	224,000
2023-08-16	26.800	27.500	26.800	27.250	25.785	15,000
2023-08-15	27.000	27.950	27.000	27.500	26.022	77,000
2023-08-14	26.500	27.000	26.250	26.800	25.359	37,000
2023-08-11	26.000	27.850	25.700	26.300	24.886	73,000
2023-08-10	25.700	25.750	25.650	25.750	24.366	19,000
2023-08-09	25.600	25.600	25.600	25.600	24.224	3,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.