ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	26.000	26.000	26.000	26.000	24.602	1,000
2023-08-07	26.300	26.300	25.500	26.000	24.602	14,000
2023-08-04	25.700	26.350	25.700	26.300	24.886	9,000
2023-08-02	26.450	26.450	25.300	26.050	24.650	21,000
2023-08-01	26.000	28.000	26.000	26.650	25.217	53,000
2023-07-31	25.600	26.850	25.500	26.850	25.406	24,000
2023-07-28	25.800	26.400	25.200	25.650	24.271	10,000
2023-07-27	26.050	26.150	26.050	26.100	24.697	5,000
2023-07-26	26.600	26.600	26.550	26.550	25.123	4,000
2023-07-25	25.900	26.700	25.800	26.650	25.217	10,000
2023-07-24	26.700	26.700	25.800	25.900	24.508	46,000
2023-07-21	27.000	27.000	26.750	26.750	25.312	15,000
2023-07-20	27.000	27.050	27.000	27.000	25.548	15,000
2023-07-19	27.250	27.300	27.000	27.000	25.548	11,000
2023-07-18	27.250	27.450	27.250	27.450	25.974	4,000
2023-07-17	27.450	27.450	27.400	27.400	25.927	5,000
2023-07-14	27.450	27.500	27.300	27.450	25.974	17,000
2023-07-13	28.000	28.100	27.450	27.450	25.974	21,000
2023-07-12	28.400	28.600	27.900	28.000	26.495	25,000
2023-07-11	28.000	28.400	28.000	28.200	26.684	16,000
2023-07-10	27.450	27.850	27.400	27.600	26.116	14,000
2023-07-07	27.450	28.000	27.300	27.700	26.211	29,000
2023-07-06	28.200	28.300	27.850	27.900	26.400	23,000
2023-07-05	28.150	28.200	28.150	28.200	26.684	4,000
2023-07-04	28.100	28.350	27.800	28.150	26.637	60,000
2023-07-03	28.700	28.900	28.000	28.300	26.779	53,000
2023-06-30	28.550	28.700	28.550	28.700	27.157	7,000
2023-06-29	29.200	29.200	28.700	28.950	27.394	9,000
2023-06-28	29.000	29.000	28.700	28.700	27.157	11,000
2023-06-27	28.750	28.750	28.700	28.750	27.204	6,000
2023-06-26	28.900	29.300	28.900	29.250	27.677	30,000
2023-06-21	28.750	29.000	28.650	28.850	27.299	16,000
2023-06-20	28.900	28.900	28.650	28.850	27.299	9,000
2023-06-19	28.350	29.050	28.350	28.900	27.346	35,000
2023-06-16	29.050	29.500	28.800	28.900	27.346	66,000
2023-06-15	28.200	31.000	28.200	29.050	27.488	588,000
2023-06-14	28.500	28.500	28.000	28.200	26.684	26,000
2023-06-13	28.400	28.500	28.300	28.500	26.968	23,000
2023-06-12	28.200	29.000	28.200	28.350	26.826	39,000
2023-06-09	27.900	28.700	27.900	28.350	26.826	21,000
2023-06-08	27.900	28.100	27.900	28.100	26.589	6,000
2023-06-07	28.300	28.300	28.100	28.100	26.589	3,000
2023-06-06	28.350	28.350	28.000	28.000	26.495	9,000
2023-06-05	28.350	28.400	28.250	28.400	26.873	11,000
2023-06-02	27.700	28.200	27.700	27.800	26.305	27,000
2023-06-01	28.050	28.050	27.800	28.050	26.542	12,000
2023-05-31	28.000	28.150	28.000	28.050	26.542	42,000
2023-05-30	28.000	28.850	27.850	28.300	26.779	22,000
2023-05-29	28.150	28.400	28.100	28.350	26.826	19,000
2023-05-26	28.800	28.800	28.350	28.350	26.826	2,000
2023-05-25	28.500	28.500	28.400	28.450	26.920	6,000
2023-05-24	29.000	29.000	28.350	28.700	27.157	22,000
2023-05-23	28.250	28.250	28.050	28.050	26.542	5,000
2023-05-22	28.550	28.550	28.150	28.250	26.731	8,000
2023-05-19	28.650	29.000	28.500	28.550	27.015	13,000
2023-05-18	29.000	29.000	28.550	28.550	27.015	24,000
2023-05-17	29.200	29.300	29.000	29.200	27.630	8,000
2023-05-16	29.600	29.700	29.350	29.350	27.772	13,000
2023-05-15	29.600	29.900	29.400	29.500	27.914	22,000
2023-05-12	28.600	29.150	28.600	29.150	27.583	12,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.