ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	29.000	29.000	28.350	28.550	27.015	15,000
2023-05-10	29.400	29.800	29.000	29.150	27.583	34,000
2023-05-09	29.750	30.850	28.900	29.900	28.293	107,000
2023-05-08	28.900	31.250	28.850	29.750	28.151	123,000
2023-05-05	27.650	29.300	27.650	28.900	27.346	41,000
2023-05-04	27.250	27.300	27.250	27.250	25.785	15,000
2023-05-03	27.600	27.650	27.100	27.250	25.785	27,000
2023-05-02	27.650	27.650	26.800	27.650	26.163	25,000
2023-04-28	28.000	28.000	27.650	27.650	26.163	8,000
2023-04-27	27.600	28.000	27.550	28.000	26.495	8,000
2023-04-26	27.300	27.900	27.300	27.900	26.400	30,000
2023-04-25	28.050	28.050	27.600	27.900	26.400	28,000
2023-04-24	28.150	28.950	28.000	28.050	26.542	23,000
2023-04-21	29.000	29.000	27.900	28.650	27.110	19,000
2023-04-20	29.200	29.200	28.150	28.250	26.731	29,000
2023-04-19	28.550	29.000	28.500	28.800	27.252	16,000
2023-04-18	29.150	29.200	28.750	28.800	27.252	22,000
2023-04-17	29.050	29.750	28.450	29.050	27.488	101,000
2023-04-14	29.600	29.950	29.050	29.050	27.488	63,000
2023-04-13	30.600	30.800	29.550	29.550	27.961	80,000
2023-04-12	29.650	32.150	29.650	30.000	28.387	444,000
2023-04-11	29.100	29.750	29.100	29.250	27.677	25,000
2023-04-10	29.800	29.900	28.950	29.150	27.583	76,000
2023-04-07	30.050	30.300	29.950	29.950	28.340	26,000
2023-04-06	30.000	30.750	30.000	30.400	28.766	34,000
2023-03-31	30.800	30.800	29.950	30.000	28.387	64,000
2023-03-30	30.550	31.000	29.800	29.950	28.340	66,000
2023-03-29	30.050	31.800	29.600	30.350	28.718	154,000
2023-03-28	31.400	31.800	30.050	30.050	28.434	129,000
2023-03-27	32.000	32.350	30.600	31.000	29.333	155,000
2023-03-24	33.450	33.700	32.000	32.000	30.280	761,000
2023-03-23	31.000	32.050	31.000	32.050	30.327	378,000
2023-03-22	25.800	29.150	25.800	29.150	27.583	241,000
2023-03-21	26.900	26.900	26.050	26.500	25.075	30,000
2023-03-20	27.100	27.100	26.500	26.700	25.265	19,000
2023-03-17	27.000	27.150	26.350	27.100	25.643	30,000
2023-03-16	27.100	27.100	26.800	26.800	25.359	18,000
2023-03-15	27.500	27.900	27.000	27.100	25.643	41,000
2023-03-14	27.250	27.700	27.250	27.500	26.022	69,000
2023-03-13	29.000	29.000	26.550	27.350	25.880	124,000
2023-03-10	31.150	31.150	29.250	29.450	27.867	99,000
2023-03-09	32.450	32.450	30.700	31.150	29.475	175,000
2023-03-08	31.850	31.850	30.700	30.850	29.191	221,000
2023-03-07	31.700	32.000	30.100	30.100	28.482	429,000
2023-03-06	30.950	30.950	29.500	30.950	29.286	845,000
2023-03-03	27.800	28.150	27.700	28.150	26.637	344,000
2023-03-02	23.500	25.600	23.300	25.600	24.224	139,000
2023-03-01	23.200	23.300	23.200	23.300	22.047	2,000
2023-02-24	23.450	23.450	23.200	23.400	22.142	14,000
2023-02-23	23.100	23.150	23.100	23.150	21.905	4,000
2023-02-22	23.500	23.500	23.000	23.500	22.237	31,000
2023-02-21	23.450	23.500	23.400	23.500	22.237	21,000
2023-02-20	23.450	23.450	23.350	23.350	22.095	3,000
2023-02-17	23.250	23.350	22.950	23.350	22.095	35,000
2023-02-16	23.500	23.550	23.300	23.400	22.142	9,000
2023-02-15	23.100	23.100	23.100	23.100	21.858	1,000
2023-02-14	23.350	23.350	23.350	23.350	22.095	4,000
2023-02-13	23.100	23.400	23.100	23.350	22.095	16,000
2023-02-10	23.650	23.650	23.400	23.400	22.142	26,000
2023-02-09	23.550	23.700	23.400	23.550	22.284	23,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.