ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	23.500	23.600	23.350	23.550	22.284	24,000
2023-02-07	23.350	23.450	23.350	23.450	22.189	14,000
2023-02-06	23.000	23.300	23.000	23.300	22.047	9,000
2023-02-03	23.100	23.250	22.900	23.000	21.763	64,000
2023-02-02	23.300	23.500	23.050	23.500	22.237	23,000
2023-02-01	23.450	23.450	23.300	23.300	22.047	15,000
2023-01-31	23.250	23.400	23.000	23.050	21.811	40,000
2023-01-30	23.300	23.550	23.200	23.500	22.237	44,000
2023-01-17	22.900	23.300	22.900	23.300	22.047	2,000
2023-01-16	22.950	23.300	22.950	23.300	22.047	4,000
2023-01-13	22.900	23.350	22.800	22.950	21.716	13,000
2023-01-12	23.000	23.200	23.000	23.200	21.953	6,000
2023-01-11	23.150	23.150	23.000	23.000	21.763	14,000
2023-01-10	23.800	23.800	23.200	23.600	22.331	6,000
2023-01-09	23.850	23.850	23.700	23.700	22.426	8,000
2023-01-06	23.700	23.700	23.100	23.100	21.858	9,000
2023-01-05	23.400	23.500	23.150	23.500	22.237	9,000
2023-01-04	23.800	23.800	23.300	23.400	22.142	13,000
2023-01-03	23.900	23.900	23.350	23.800	22.520	4,000
2022-12-30	23.400	23.700	23.400	23.650	22.379	4,000
2022-12-29	23.400	23.800	23.350	23.650	22.379	9,000
2022-12-28	24.150	24.150	23.900	23.900	22.615	3,000
2022-12-27	24.400	24.400	23.950	23.950	22.662	5,000
2022-12-26	24.150	24.150	24.150	24.150	22.852	10,000
2022-12-23	23.800	25.200	23.800	24.150	22.852	53,000
2022-12-22	24.000	24.000	23.450	23.650	22.379	17,000
2022-12-21	23.800	24.000	23.650	24.000	22.710	30,000
2022-12-20	24.200	24.200	23.300	23.850	22.568	12,000
2022-12-19	23.700	23.950	23.350	23.650	22.379	8,000
2022-12-16	23.950	24.000	23.650	24.000	22.710	12,000
2022-12-15	24.000	24.000	23.500	24.000	22.710	30,000
2022-12-14	24.400	24.400	23.500	23.750	22.473	8,000
2022-12-13	24.450	24.450	23.300	23.650	22.379	18,000
2022-12-12	23.950	23.950	23.700	23.950	22.662	9,000
2022-12-09	23.750	24.500	23.750	23.950	22.662	24,000
2022-12-08	24.350	24.350	23.750	23.750	22.473	32,000
2022-12-07	23.700	24.800	23.200	23.750	22.473	35,000
2022-12-06	23.400	23.600	23.400	23.600	22.331	13,000
2022-12-05	23.100	23.900	23.000	23.450	22.189	29,000
2022-12-02	23.500	23.500	23.100	23.100	21.858	5,000
2022-12-01	24.100	24.100	23.200	23.500	22.237	28,000
2022-11-30	22.750	24.100	22.600	23.600	22.331	87,000
2022-11-29	23.000	23.000	22.600	22.600	21.385	4,000
2022-11-28	23.200	23.200	23.200	23.200	21.953	1,000
2022-11-25	23.100	23.100	23.050	23.050	21.811	7,000
2022-11-24	23.200	23.200	22.500	22.500	21.290	8,000
2022-11-23	23.450	23.450	22.500	22.500	21.290	4,000
2022-11-22	23.150	23.150	22.950	23.150	21.905	6,000
2022-11-21	23.350	23.350	23.250	23.250	22.000	3,000
2022-11-18	23.150	23.150	22.500	22.700	21.480	18,000
2022-11-17	23.500	23.500	22.100	22.600	21.385	48,000
2022-11-16	22.850	23.500	22.850	23.000	21.763	6,000
2022-11-15	22.000	22.950	21.900	22.450	21.243	21,000
2022-11-14	22.300	22.350	22.300	22.350	21.148	2,000
2022-11-11	22.500	22.700	21.550	22.700	21.480	14,000
2022-11-10	22.800	22.800	21.950	21.950	20.770	2,000
2022-11-09	22.950	22.950	22.000	22.350	21.148	16,000
2022-11-08	22.450	22.450	22.000	22.250	21.054	34,000
2022-11-07	22.100	22.500	21.400	22.000	20.817	72,000
2022-11-04	22.950	22.950	22.100	22.150	20.959	10,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.