ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	22.950	23.350	22.300	22.300	21.101	16,000
2022-11-02	22.950	23.000	22.800	22.950	21.716	10,000
2022-11-01	22.550	22.600	22.550	22.600	21.385	5,000
2022-10-31	22.650	22.650	22.200	22.200	21.006	2,000
2022-10-28	22.650	22.650	22.650	22.650	21.432	3,000
2022-10-27	22.600	22.700	22.600	22.700	21.480	3,000
2022-10-26	22.950	22.950	22.800	22.800	21.574	2,000
2022-10-25	22.800	22.800	22.050	22.400	21.196	6,000
2022-10-24	22.650	23.200	22.650	23.200	21.953	2,000
2022-10-21	22.000	22.300	21.700	22.300	21.101	23,000
2022-10-20	23.000	23.300	22.300	22.400	21.196	11,000
2022-10-19	22.850	23.600	22.850	23.450	22.189	4,000
2022-10-18	22.700	23.500	22.250	23.500	22.237	20,000
2022-10-17	21.800	22.750	21.800	22.750	21.527	25,000
2022-10-14	22.800	23.350	22.750	22.750	21.527	39,000
2022-10-13	24.000	24.400	22.050	22.650	21.432	33,000
2022-10-12	24.500	24.500	24.400	24.450	23.136	3,000
2022-10-11	24.150	24.350	24.150	24.150	22.852	11,000
2022-10-07	25.200	25.250	25.000	25.150	23.798	15,000
2022-10-06	25.000	25.200	24.800	25.200	23.845	20,000
2022-10-05	25.000	25.450	24.800	24.900	23.561	50,000
2022-10-04	25.200	25.950	24.850	24.900	23.561	25,000
2022-10-03	25.300	25.300	25.050	25.050	23.703	5,000
2022-09-30	25.150	25.450	25.000	25.050	23.703	24,000
2022-09-29	25.100	25.400	25.000	25.150	23.798	39,000
2022-09-28	26.450	26.450	24.800	25.000	23.656	64,000
2022-09-27	27.000	27.100	26.200	26.250	24.839	58,000
2022-09-26	28.800	28.800	27.500	27.500	26.022	20,000
2022-09-23	29.050	29.200	28.700	28.800	27.252	18,000
2022-09-22	29.700	29.750	29.000	29.000	27.441	7,000
2022-09-21	29.500	29.500	29.000	29.000	27.441	16,000
2022-09-20	29.750	29.900	29.750	29.750	28.151	23,000
2022-09-19	30.000	30.300	29.850	29.850	28.245	9,000
2022-09-16	30.050	30.400	30.000	30.200	28.576	18,000
2022-09-15	30.800	31.000	30.200	30.200	28.576	25,000
2022-09-14	30.700	30.700	30.000	30.650	29.002	43,000
2022-09-13	30.800	30.850	30.700	30.700	29.050	21,000
2022-09-12	30.850	31.200	30.850	30.850	29.191	17,000
2022-09-08	31.200	31.300	30.200	31.150	29.475	54,000
2022-09-07	31.500	31.900	30.950	31.300	29.617	9,000
2022-09-06	31.500	31.600	31.100	31.100	29.428	12,000
2022-09-05	31.950	31.950	31.500	31.500	29.806	12,000
2022-09-02	31.500	32.000	31.000	31.700	29.996	41,000
2022-09-01	32.050	32.050	31.350	31.500	29.806	15,000
2022-08-31	31.400	32.000	31.400	32.000	30.280	9,000
2022-08-30	31.900	32.050	31.700	32.000	30.280	12,000
2022-08-29	31.400	31.900	31.300	31.800	30.090	7,000
2022-08-26	31.350	31.900	31.300	31.900	30.185	7,000
2022-08-25	31.950	31.950	31.500	31.900	30.185	30,000
2022-08-24	31.650	31.950	31.600	31.950	30.232	5,000
2022-08-23	31.900	31.950	31.700	31.850	30.138	23,000
2022-08-22	31.900	31.950	31.650	31.950	30.232	34,000
2022-08-19	31.950	31.950	31.600	31.900	30.185	22,000
2022-08-18	31.750	31.950	31.750	31.900	30.185	11,000
2022-08-17	31.950	31.950	31.600	31.750	30.043	19,000
2022-08-16	31.400	31.900	31.300	31.750	30.043	40,000
2022-08-15	32.300	32.300	31.550	31.950	30.232	26,000
2022-08-12	32.300	32.500	31.600	32.200	30.469	37,000
2022-08-11	32.200	32.750	31.050	32.000	30.280	179,000
2022-08-10	32.200	33.000	32.200	32.750	30.989	326,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.