ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	34.900	35.750	34.900	35.750	33.828	18,000
2022-08-08	35.050	35.100	34.900	34.900	33.024	32,000
2022-08-05	35.400	35.400	35.000	35.200	33.308	14,000
2022-08-04	36.000	36.000	34.000	34.800	32.929	20,000
2022-08-03	35.600	35.600	35.350	35.400	33.497	25,000
2022-08-02	36.300	36.350	35.600	36.350	34.396	14,000
2022-08-01	36.500	36.500	36.000	36.400	34.443	26,000
2022-07-29	37.200	37.200	36.000	36.500	34.538	59,000
2022-07-28	36.750	36.750	36.000	36.250	34.301	8,000
2022-07-27	35.650	36.250	35.600	36.250	34.301	15,000
2022-07-26	36.100	36.600	36.000	36.600	34.632	5,000
2022-07-25	36.900	36.900	36.650	36.650	34.680	3,000
2022-07-22	36.800	36.800	36.000	36.450	34.490	14,000
2022-07-21	37.200	37.200	36.550	36.600	34.632	5,000
2022-07-20	36.450	36.500	35.800	36.500	34.538	20,000
2022-07-19	36.450	36.450	36.000	36.450	34.490	8,000
2022-07-18	36.650	36.650	36.100	36.450	34.490	4,000
2022-07-15	36.100	36.400	36.050	36.400	34.443	21,000
2022-07-14	36.300	36.500	36.000	36.400	34.443	20,000
2022-07-13	38.600	38.800	38.500	38.800	33.875	25,000
2022-07-12	38.100	38.450	38.050	38.450	33.570	15,000
2022-07-11	38.500	38.850	37.800	38.700	33.788	53,000
2022-07-08	38.900	39.200	38.850	39.200	34.225	6,000
2022-07-07	38.900	39.000	38.600	38.800	33.875	10,000
2022-07-06	39.200	39.200	38.400	38.400	33.526	4,000
2022-07-05	38.350	38.700	38.350	38.700	33.788	27,000
2022-07-04	38.350	38.400	38.100	38.100	33.264	15,000
2022-07-01	39.600	39.600	38.350	38.350	33.482	26,000
2022-06-30	40.950	40.950	39.250	39.900	34.836	11,000
2022-06-29	40.250	40.250	40.100	40.200	35.098	6,000
2022-06-28	40.400	40.400	40.000	40.250	35.141	12,000
2022-06-27	40.200	40.400	40.100	40.400	35.272	13,000
2022-06-24	40.150	40.600	40.100	40.100	35.010	7,000
2022-06-23	40.300	40.400	39.500	39.900	34.836	39,000
2022-06-22	41.400	41.400	40.200	40.300	35.185	19,000
2022-06-21	40.500	40.800	40.500	40.800	35.621	9,000
2022-06-20	41.900	41.900	40.250	40.250	35.141	46,000
2022-06-17	40.800	41.000	40.150	41.000	35.796	24,000
2022-06-16	41.800	41.900	41.100	41.100	35.883	43,000
2022-06-15	41.800	41.850	41.300	41.600	36.320	49,000
2022-06-14	41.400	41.900	41.200	41.750	36.451	44,000
2022-06-13	42.450	42.500	41.500	42.200	36.844	88,000
2022-06-10	41.500	43.550	40.800	42.900	37.455	237,000
2022-06-09	41.000	41.200	40.750	41.150	35.927	33,000
2022-06-08	40.900	41.000	40.550	41.000	35.796	36,000
2022-06-07	40.850	40.900	40.500	40.900	35.709	47,000
2022-06-06	40.950	40.950	40.400	40.800	35.621	99,000
2022-06-02	40.050	40.450	40.000	40.400	35.272	27,000
2022-06-01	40.150	40.150	39.850	40.050	34.967	60,000
2022-05-31	40.000	40.100	39.900	39.900	34.836	12,000
2022-05-30	39.500	40.250	39.500	40.100	35.010	58,000
2022-05-27	39.600	42.000	39.500	42.000	36.669	26,000
2022-05-26	40.000	40.500	39.450	39.800	34.748	71,000
2022-05-25	39.300	39.800	39.000	39.500	34.486	32,000
2022-05-24	39.900	39.900	39.350	39.450	34.443	30,000
2022-05-23	40.500	40.500	39.300	39.900	34.836	130,000
2022-05-20	38.800	42.000	38.800	40.900	35.709	211,000
2022-05-19	38.950	38.950	38.800	38.800	33.875	14,000
2022-05-18	39.200	39.700	39.150	39.700	34.661	27,000
2022-05-17	39.800	39.800	39.000	39.100	34.137	15,000

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.