ALFORMER Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 5,070 |
| 2026-07-22 | 17.350 | 17.500 | 17.300 | 17.300 | 17.300 | 17,000 |
| 2026-07-21 | 17.150 | 17.800 | 17.000 | 17.800 | 17.800 | 41,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.5000 TWD |
| 2023-09-27 | 1.0000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-09-14 | 1.0000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-08-22 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.