ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.000	17.000	17.000	17.000	17.000	5,070
2026-07-22	17.350	17.500	17.300	17.300	17.300	17,000
2026-07-21	17.150	17.800	17.000	17.800	17.800	41,000
2026-07-20	17.100	17.150	17.000	17.150	17.150	36,000
2026-07-17	17.550	17.550	17.050	17.100	17.100	75,000
2026-07-16	18.500	18.500	17.550	17.550	17.550	97,070
2026-07-15	18.100	18.500	17.900	17.900	17.900	63,060
2026-07-14	18.300	18.300	17.900	18.000	18.000	66,000
2026-07-13	18.350	18.500	18.200	18.200	18.200	23,000
2026-07-10	18.350	18.350	18.350	18.350	18.350	0
2026-07-09	18.300	18.400	18.200	18.350	18.350	17,000
2026-07-08	18.700	18.700	18.400	18.500	18.500	7,010
2026-07-07	18.300	18.500	18.150	18.200	18.200	48,000
2026-07-06	18.500	18.500	18.300	18.300	18.300	31,000
2026-07-03	18.350	18.500	18.200	18.500	18.500	26,000
2026-07-02	18.300	18.600	18.300	18.600	18.600	8,000
2026-07-01	18.300	18.300	18.200	18.300	18.300	10,000
2026-06-30	18.000	19.300	18.000	18.550	18.550	59,000
2026-06-29	18.050	18.100	18.000	18.100	18.100	23,000
2026-06-26	18.200	18.200	17.950	17.950	17.950	59,350
2026-06-25	18.500	18.500	18.200	18.200	18.200	13,000
2026-06-24	18.400	18.650	18.300	18.450	18.450	41,000
2026-06-23	18.500	18.600	18.400	18.400	18.400	23,000
2026-06-22	18.650	19.000	18.500	18.700	18.700	67,000
2026-06-18	18.500	18.950	18.450	18.650	18.650	50,000
2026-06-17	18.900	18.950	18.400	18.500	18.500	65,021
2026-06-16	20.300	20.300	18.600	18.700	18.700	67,060
2026-06-15	18.750	19.000	18.650	19.000	19.000	46,000
2026-06-12	18.650	18.950	18.550	18.650	18.650	41,000
2026-06-11	18.400	18.600	18.250	18.500	18.500	71,000
2026-06-10	18.800	19.000	18.200	18.500	18.500	90,000
2026-06-09	19.250	19.500	18.900	19.000	19.000	121,000
2026-06-08	19.300	19.300	18.850	19.150	19.150	38,000
2026-06-05	19.500	19.600	19.400	19.600	19.600	96,000
2026-06-04	19.700	19.700	19.300	19.400	19.400	71,000
2026-06-03	19.900	20.000	19.600	19.750	19.750	86,000
2026-06-02	19.200	19.950	18.800	19.750	19.750	128,000
2026-06-01	19.650	19.700	19.100	19.200	19.200	120,000
2026-05-29	19.650	19.700	19.650	19.650	19.650	14,000
2026-05-28	19.700	19.850	19.350	19.650	19.650	99,000
2026-05-27	20.000	20.000	19.600	20.000	20.000	60,000
2026-05-26	19.700	20.100	19.700	20.000	20.000	89,000
2026-05-25	19.700	19.950	19.500	19.750	19.750	134,000
2026-05-22	20.000	20.150	19.700	19.700	19.700	28,000
2026-05-21	20.250	20.250	19.800	20.000	20.000	28,000
2026-05-20	20.400	20.400	19.650	19.650	19.650	49,000
2026-05-19	20.500	20.600	19.850	20.200	20.200	29,000
2026-05-18	20.100	20.800	19.950	20.150	20.150	42,000
2026-05-15	20.200	20.300	19.550	20.100	20.100	72,000
2026-05-14	19.450	21.200	19.450	20.100	20.100	228,001
2026-05-13	19.850	20.300	19.300	19.450	19.450	62,000
2026-05-12	20.600	20.600	19.900	19.900	19.900	60,000
2026-05-11	20.850	20.900	19.450	20.350	20.350	387,000
2026-05-08	19.350	19.450	19.000	19.400	19.400	65,300
2026-05-07	19.500	19.500	18.900	19.000	19.000	52,000
2026-05-06	19.100	19.300	18.950	19.000	19.000	44,000
2026-05-05	19.100	19.150	18.950	19.100	19.100	57,000
2026-05-04	19.300	19.400	19.100	19.200	19.200	37,000
2026-04-30	19.250	19.300	19.150	19.300	19.300	34,000
2026-04-29	19.000	20.000	19.000	19.250	19.250	45,000

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.