ALFORMER Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 51.100 | 51.100 | 50.900 | 51.000 | 44.527 | 12,200 |
| 2021-11-11 | 50.900 | 52.300 | 50.700 | 52.300 | 45.662 | 49,000 |
| 2021-11-10 | 50.900 | 50.900 | 50.900 | 50.900 | 44.440 | 4,100 |
| 2021-11-09 | 49.500 | 51.200 | 49.500 | 51.200 | 44.701 | 31,040 |
| 2021-11-08 | 51.500 | 51.500 | 51.500 | 51.500 | 44.963 | 1,000 |
| 2021-11-05 | 50.000 | 50.000 | 50.000 | 50.000 | 43.654 | 0 |
| 2021-11-04 | 52.500 | 52.500 | 49.000 | 50.000 | 43.654 | 45,059 |
| 2021-11-03 | 51.500 | 51.500 | 51.500 | 51.500 | 44.963 | 0 |
| 2021-11-02 | 51.500 | 51.500 | 51.500 | 51.500 | 44.963 | 0 |
| 2021-11-01 | 51.700 | 51.700 | 51.500 | 51.500 | 44.963 | 6,000 |
| 2021-10-29 | 51.200 | 51.200 | 51.200 | 51.200 | 44.701 | 50 |
| 2021-10-28 | 50.400 | 51.000 | 50.000 | 51.000 | 44.527 | 15,500 |
| 2021-10-27 | 51.200 | 51.200 | 50.000 | 50.900 | 44.440 | 12,500 |
| 2021-10-26 | 51.000 | 51.000 | 51.000 | 51.000 | 44.527 | 0 |
| 2021-10-25 | 51.200 | 51.200 | 51.000 | 51.000 | 44.527 | 16,000 |
| 2021-10-22 | 51.600 | 51.600 | 51.000 | 51.000 | 44.527 | 6,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.5000 TWD |
| 2023-09-27 | 1.0000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-09-14 | 1.0000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-08-22 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.