ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	19.000	19.000	19.000	19.000	19.000	18,000
2026-04-27	19.300	19.300	19.000	19.000	19.000	41,000
2026-04-24	18.950	19.650	18.950	19.300	19.300	48,000
2026-04-23	19.300	19.300	18.850	19.100	19.100	34,000
2026-04-22	19.350	19.950	19.200	19.250	19.250	104,000
2026-04-21	19.550	19.750	19.300	19.600	19.600	48,000
2026-04-20	20.000	20.150	19.150	19.550	19.550	37,000
2026-04-17	19.850	19.950	19.600	19.900	19.900	41,000
2026-04-16	20.100	20.350	19.600	19.800	19.800	43,000
2026-04-15	19.800	20.500	19.800	20.050	20.050	55,000
2026-04-14	20.000	20.800	19.550	19.750	19.750	414,020
2026-04-13	19.200	20.450	19.000	19.350	19.350	86,000
2026-04-10	19.100	19.500	19.000	19.000	19.000	58,032
2026-04-09	19.250	19.500	19.100	19.350	19.350	49,000
2026-04-08	19.300	19.900	19.300	19.400	19.400	62,051
2026-04-07	19.800	20.100	19.300	19.300	19.300	161,000
2026-04-02	19.600	20.200	19.500	20.100	20.100	253,199
2026-04-01	21.050	21.700	20.550	20.550	20.550	383,000
2026-03-31	22.800	22.800	22.550	22.800	22.800	306,300
2026-03-30	20.700	20.750	20.700	20.750	20.750	181,000
2026-03-27	18.900	18.900	18.450	18.900	18.900	27,592
2026-03-26	18.850	19.100	18.850	19.000	19.000	3,892
2026-03-25	18.700	19.000	18.700	18.800	18.800	10,000
2026-03-24	18.650	18.700	18.650	18.700	18.700	8,000
2026-03-23	18.650	19.050	18.650	18.900	18.900	7,000
2026-03-20	19.050	19.200	18.800	18.800	18.800	19,000
2026-03-19	18.750	19.500	18.600	19.000	19.000	83,000
2026-03-18	19.050	19.300	18.850	19.050	19.050	32,000
2026-03-17	19.100	19.500	18.650	19.200	19.200	62,010
2026-03-16	18.800	19.000	18.700	18.850	18.850	14,000
2026-03-13	19.050	19.100	19.050	19.100	19.100	6,000
2026-03-12	19.000	19.100	18.950	19.100	19.100	18,000
2026-03-11	18.800	19.100	18.700	19.050	19.050	17,000
2026-03-10	18.450	19.100	18.450	18.700	18.700	6,000
2026-03-09	18.500	18.750	18.100	18.500	18.500	16,000
2026-03-06	18.950	18.950	18.950	18.950	18.950	5,000
2026-03-05	19.000	19.300	18.900	18.950	18.950	39,000
2026-03-04	18.800	19.250	18.700	18.900	18.900	33,000
2026-03-03	19.000	19.100	19.000	19.050	19.050	20,000
2026-03-02	18.900	19.000	18.900	19.000	19.000	21,055
2026-02-26	19.050	19.050	19.000	19.000	19.000	33,000
2026-02-25	19.100	19.100	18.900	19.050	19.050	68,000
2026-02-24	19.100	19.350	19.050	19.050	19.050	47,000
2026-02-23	19.200	19.350	19.000	19.150	19.150	28,000
2026-02-11	19.000	19.100	18.700	19.000	19.000	85,000
2026-02-10	19.050	19.050	18.900	19.000	19.000	34,000
2026-02-09	19.050	19.150	19.050	19.050	19.050	35,000
2026-02-06	19.000	19.200	18.900	19.200	19.200	12,000
2026-02-05	19.200	19.550	19.150	19.300	19.300	29,000
2026-02-04	18.950	19.400	18.900	19.250	19.250	35,000
2026-02-03	19.500	19.500	19.300	19.500	19.500	8,000
2026-02-02	19.500	19.500	19.300	19.500	19.500	30,000
2026-01-30	20.100	20.150	19.400	19.750	19.750	87,000
2026-01-29	21.300	21.300	19.550	19.750	19.750	302,000
2026-01-28	20.700	22.050	20.350	21.350	21.350	725,000
2026-01-27	19.250	20.400	19.250	20.050	20.050	121,000
2026-01-26	19.050	19.500	19.050	19.150	19.150	49,000
2026-01-23	19.100	19.200	18.950	19.000	19.000	53,000
2026-01-22	19.350	19.350	19.050	19.100	19.100	29,005
2026-01-21	19.300	19.700	19.250	19.250	19.250	32,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.