ALFORMER Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 18,000 |
| 2026-04-27 | 19.300 | 19.300 | 19.000 | 19.000 | 19.000 | 41,000 |
| 2026-04-24 | 18.950 | 19.650 | 18.950 | 19.300 | 19.300 | 48,000 |
| 2026-04-23 | 19.300 | 19.300 | 18.850 | 19.100 | 19.100 | 34,000 |
| 2026-04-22 | 19.350 | 19.950 | 19.200 | 19.250 | 19.250 | 104,000 |
| 2026-04-21 | 19.550 | 19.750 | 19.300 | 19.600 | 19.600 | 48,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.5000 TWD |
| 2023-09-27 | 1.0000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-09-14 | 1.0000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-08-22 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.