ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	19.350	19.350	19.200	19.200	19.200	17,000
2026-01-19	19.700	19.700	19.100	19.400	19.400	50,000
2026-01-16	19.200	19.500	19.200	19.450	19.450	25,000
2026-01-15	19.450	19.650	19.300	19.400	19.400	52,000
2026-01-14	19.000	19.400	19.000	19.350	19.350	40,000
2026-01-13	19.100	19.100	18.850	19.000	19.000	44,000
2026-01-12	19.300	19.500	19.000	19.000	19.000	76,000
2026-01-09	19.000	19.450	19.000	19.200	19.200	38,000
2026-01-08	19.000	19.050	18.950	19.050	19.050	25,000
2026-01-07	19.000	19.550	18.950	18.950	18.950	142,010
2026-01-06	19.850	19.850	19.050	19.300	19.300	63,000
2026-01-05	19.600	19.800	19.200	19.350	19.350	33,000
2026-01-02	19.550	20.000	19.500	19.550	19.550	33,000
2025-12-31	19.350	19.500	19.300	19.450	19.450	15,000
2025-12-30	19.600	19.600	19.600	19.600	19.600	1,000
2025-12-29	19.300	19.400	19.300	19.300	19.300	16,006
2025-12-26	19.300	19.400	19.200	19.400	19.400	24,000
2025-12-24	19.350	19.400	19.300	19.400	19.400	15,000
2025-12-23	19.450	19.450	19.300	19.450	19.450	33,000
2025-12-22	19.300	19.450	19.300	19.450	19.450	21,000
2025-12-19	19.600	19.600	19.150	19.400	19.400	31,000
2025-12-18	19.800	19.900	19.200	19.300	19.300	49,050
2025-12-17	19.900	20.150	19.500	19.600	19.600	51,000
2025-12-16	20.000	20.000	19.550	19.800	19.800	42,000
2025-12-15	20.100	20.100	19.550	19.750	19.750	27,000
2025-12-12	19.550	19.950	19.300	19.750	19.750	56,000
2025-12-11	20.000	20.000	19.250	19.550	19.550	87,060
2025-12-10	19.500	20.050	19.300	19.500	19.500	77,000
2025-12-09	20.200	20.200	19.250	19.400	19.400	183,000
2025-12-08	20.100	20.550	19.600	19.600	19.600	201,000
2025-12-05	19.600	20.950	19.350	20.600	20.600	294,000
2025-12-04	19.900	19.900	19.300	19.300	19.300	222,000
2025-12-03	20.100	20.300	19.500	19.500	19.500	105,000
2025-12-02	19.850	20.300	19.800	19.900	19.900	104,000
2025-12-01	20.000	20.600	19.300	19.900	19.900	127,000
2025-11-28	20.450	20.500	19.850	19.950	19.950	55,000
2025-11-27	20.500	20.800	20.100	20.250	20.250	52,000
2025-11-26	19.900	20.900	19.900	20.250	20.250	91,000
2025-11-25	19.550	20.050	19.400	19.650	19.650	174,000
2025-11-24	19.500	19.500	18.750	19.100	19.100	117,000
2025-11-21	19.200	19.200	18.700	18.850	18.850	120,000
2025-11-20	18.900	19.500	18.900	19.150	19.150	100,000
2025-11-19	19.000	19.800	18.700	18.900	18.900	101,000
2025-11-18	20.250	20.250	18.900	18.900	18.900	313,001
2025-11-17	20.100	20.800	19.800	19.800	19.800	95,000
2025-11-14	20.150	20.550	19.700	20.100	20.100	320,000
2025-11-13	20.900	21.000	20.300	20.450	20.450	208,000
2025-11-12	23.000	23.000	20.500	20.700	20.700	399,050
2025-11-11	23.600	23.600	22.200	22.300	22.300	97,000
2025-11-10	22.200	22.900	22.200	22.300	22.300	80,000
2025-11-07	23.750	23.750	22.500	22.500	22.500	171,000
2025-11-06	23.200	23.500	22.750	23.500	23.500	124,000
2025-11-05	22.800	23.150	22.600	23.100	23.100	87,000
2025-11-04	23.550	23.550	22.750	23.100	23.100	32,000
2025-11-03	23.450	23.500	22.700	23.150	23.150	72,000
2025-10-31	23.100	23.450	23.050	23.300	23.300	16,011
2025-10-30	23.500	23.650	22.350	23.150	23.150	67,000
2025-10-29	23.850	23.850	23.000	23.000	23.000	112,001
2025-10-28	23.600	23.900	23.050	23.450	23.450	127,000
2025-10-27	23.950	24.300	23.800	24.100	24.100	46,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.