ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	23.850	23.850	23.000	23.800	23.800	105,000
2025-10-22	22.900	23.950	22.900	23.750	23.750	58,000
2025-10-21	24.450	24.450	23.100	23.400	23.400	66,000
2025-10-20	24.500	24.500	22.800	23.700	23.700	135,000
2025-10-17	23.500	23.850	23.500	23.800	23.800	37,000
2025-10-16	24.500	24.750	23.600	23.950	23.950	44,000
2025-10-15	24.300	24.300	23.000	24.000	24.000	92,000
2025-10-14	24.400	24.500	23.500	23.500	23.500	95,000
2025-10-13	24.500	24.850	24.100	24.350	24.350	33,000
2025-10-09	25.050	25.150	24.050	24.350	24.350	132,000
2025-10-08	25.100	25.550	24.600	24.700	24.700	97,064
2025-10-07	25.800	25.800	25.800	25.800	25.800	1,170
2025-10-03	25.550	26.000	25.300	25.600	25.600	61,000
2025-10-02	26.300	26.300	25.700	25.900	25.900	14,000
2025-10-01	26.200	26.200	25.700	25.950	25.950	32,000
2025-09-30	25.500	26.200	25.300	26.100	26.100	50,000
2025-09-29	25.750	25.750	25.750	25.750	25.750	0
2025-09-26	26.000	26.600	25.400	25.750	25.750	59,000
2025-09-25	25.500	26.400	25.500	26.000	26.000	108,000
2025-09-24	25.900	25.950	25.400	25.600	25.600	20,000
2025-09-23	26.100	26.100	25.450	25.850	25.850	33,000
2025-09-22	26.300	26.300	25.700	26.000	26.000	40,000
2025-09-19	25.600	26.350	25.550	25.750	25.750	48,000
2025-09-18	25.950	26.100	25.550	25.600	25.600	42,000
2025-09-17	26.100	26.300	25.500	25.700	25.700	141,000
2025-09-16	26.250	26.500	25.800	26.100	26.100	153,000
2025-09-15	26.000	26.200	25.450	26.000	26.000	52,000
2025-09-12	25.950	25.950	25.450	25.800	25.800	32,000
2025-09-11	25.800	25.800	25.400	25.550	25.550	21,362
2025-09-10	25.700	25.750	25.150	25.650	25.650	97,004
2025-09-09	25.800	25.800	25.150	25.500	25.500	65,000
2025-09-08	25.750	25.850	25.350	25.750	25.750	61,000
2025-09-05	26.400	26.400	25.000	25.850	25.850	237,000
2025-09-04	26.450	26.500	25.700	25.900	25.900	93,000
2025-09-03	26.150	26.150	25.700	26.100	26.100	10,000
2025-09-02	26.600	26.600	25.650	25.650	25.650	73,261
2025-09-01	27.050	27.050	25.800	26.650	26.650	67,000
2025-08-29	26.900	26.900	25.650	26.350	26.350	86,000
2025-08-28	26.600	27.400	26.350	26.500	26.500	90,000
2025-08-27	27.900	27.950	26.800	27.400	27.400	131,100
2025-08-26	25.600	28.150	25.200	27.850	27.850	220,100
2025-08-25	26.250	26.250	25.450	25.600	25.600	56,000
2025-08-22	26.300	26.300	25.750	26.050	26.050	33,000
2025-08-21	26.200	26.200	25.650	26.150	26.150	19,000
2025-08-20	26.500	26.500	25.800	25.800	25.800	22,000
2025-08-19	26.550	26.900	25.350	26.200	26.200	71,000
2025-08-18	28.000	28.000	25.800	26.000	26.000	168,179
2025-08-15	28.000	28.000	26.300	27.500	27.500	161,000
2025-08-14	27.700	28.150	27.700	27.700	27.700	47,000
2025-08-13	28.200	28.500	27.500	27.950	27.950	90,000
2025-08-12	27.500	27.800	27.400	27.700	27.700	29,000
2025-08-11	28.550	28.550	27.500	27.850	27.850	213,200
2025-08-08	28.900	29.100	28.550	28.750	28.750	99,010
2025-08-07	29.000	30.000	27.900	29.050	29.050	264,080
2025-08-06	28.700	29.500	28.300	28.900	28.900	285,340
2025-08-05	26.600	29.400	26.600	28.850	28.850	633,025
2025-08-04	26.550	26.750	26.200	26.750	26.750	57,000
2025-08-01	26.400	26.400	26.400	26.400	26.400	95,000
2025-07-31	26.250	27.000	26.250	26.400	26.400	70,000
2025-07-30	27.000	27.150	26.250	26.500	26.500	58,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.