ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	27.400	28.200	26.750	27.000	27.000	118,000
2025-07-28	27.850	27.850	26.600	27.050	27.050	79,000
2025-07-25	26.850	28.500	26.850	27.500	27.500	199,000
2025-07-24	26.650	27.250	26.600	27.000	27.000	255,000
2025-07-23	26.700	26.700	26.200	26.600	26.600	34,000
2025-07-22	26.750	26.900	25.500	26.300	26.300	107,000
2025-07-21	26.800	26.800	25.650	26.200	26.200	51,000
2025-07-18	26.900	26.900	26.500	26.550	26.550	4,000
2025-07-17	26.500	26.500	25.800	26.150	26.150	34,000
2025-07-16	26.900	26.900	25.600	26.100	26.100	87,000
2025-07-15	26.950	27.000	26.150	26.450	26.450	136,000
2025-07-14	26.350	26.400	25.700	26.150	26.150	59,052
2025-07-11	26.200	26.250	25.300	26.050	26.050	126,000
2025-07-10	25.500	25.500	24.250	25.350	25.350	28,000
2025-07-09	24.900	27.000	24.600	25.750	25.250	250,000
2025-07-08	25.000	25.000	24.450	24.950	24.466	16,080
2025-07-07	24.950	24.950	24.800	24.950	24.466	11,000
2025-07-04	24.700	24.950	24.500	24.700	24.220	23,000
2025-07-03	25.250	25.250	24.850	25.150	24.662	49,050
2025-07-02	24.750	24.750	24.400	24.700	24.220	33,000
2025-07-01	24.650	24.650	24.150	24.500	24.024	50,000
2025-06-30	23.950	24.600	23.950	24.350	23.877	47,000
2025-06-27	24.600	24.600	23.650	24.350	23.877	80,000
2025-06-26	24.400	24.400	23.700	24.100	23.632	134,000
2025-06-25	24.600	24.650	23.700	24.100	23.632	82,000
2025-06-24	24.900	25.200	24.200	24.600	24.122	105,000
2025-06-23	24.600	24.950	23.650	24.900	24.417	106,010
2025-06-20	25.450	25.500	24.100	24.750	24.269	138,429
2025-06-19	25.750	25.750	24.150	24.800	24.318	194,000
2025-06-18	25.200	26.600	25.200	25.600	25.103	199,000
2025-06-17	24.600	26.700	24.300	24.950	24.466	484,000
2025-06-16	24.450	24.450	24.200	24.300	23.828	49,000
2025-06-13	24.000	24.450	24.000	24.300	23.828	38,000
2025-06-12	24.400	24.400	24.050	24.350	23.877	24,000
2025-06-11	24.150	24.900	23.800	24.100	23.632	18,000
2025-06-10	24.200	24.450	23.750	24.100	23.632	28,157
2025-06-09	24.250	24.250	23.500	24.050	23.583	39,000
2025-06-06	23.900	23.900	23.300	23.750	23.289	28,000
2025-06-05	24.050	24.050	23.050	23.450	22.995	27,000
2025-06-04	23.300	23.600	22.800	23.350	22.897	18,000
2025-06-03	22.900	23.000	22.700	23.000	22.553	10,000
2025-06-02	22.950	22.950	22.450	22.650	22.210	20,000
2025-05-29	23.950	24.000	22.750	22.750	22.308	67,000
2025-05-28	23.550	23.950	23.450	23.850	23.387	24,000
2025-05-27	23.600	24.000	23.350	23.750	23.289	24,000
2025-05-26	24.100	24.100	23.100	23.500	23.044	34,040
2025-05-23	23.700	23.750	22.850	23.450	22.995	51,060
2025-05-22	23.850	24.300	23.450	23.450	22.995	45,000
2025-05-21	24.600	24.600	23.350	23.600	23.142	70,000
2025-05-20	24.750	24.750	23.650	23.900	23.436	38,000
2025-05-19	24.750	24.750	23.850	24.050	23.583	46,000
2025-05-16	23.600	25.000	23.400	24.500	24.024	193,125
2025-05-15	24.250	24.550	22.350	23.300	22.848	724,000
2025-05-14	25.300	25.300	24.200	24.800	24.318	60,000
2025-05-13	25.050	25.750	24.750	24.800	24.318	19,000
2025-05-12	25.800	25.800	23.950	24.450	23.975	84,000
2025-05-09	25.700	25.700	24.850	25.250	24.760	34,000
2025-05-08	25.850	25.850	24.500	25.100	24.613	65,000
2025-05-07	25.850	25.900	25.500	25.600	25.103	17,000
2025-05-06	25.250	25.850	25.000	25.850	25.348	60,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.