ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	25.900	25.900	25.000	25.250	24.760	133,000
2025-05-02	25.300	26.150	24.800	25.050	24.564	155,000
2025-04-30	24.300	26.150	23.700	25.350	24.858	290,000
2025-04-29	23.800	24.200	23.300	23.800	23.338	9,000
2025-04-28	23.800	23.800	23.050	23.450	22.995	26,000
2025-04-25	23.300	23.300	22.550	22.850	22.406	25,000
2025-04-24	22.850	22.850	22.200	22.750	22.308	29,000
2025-04-23	22.500	22.950	21.950	22.600	22.161	38,000
2025-04-22	21.400	22.600	21.300	21.650	21.230	61,000
2025-04-21	23.500	23.500	21.400	21.400	20.985	28,000
2025-04-18	23.850	23.850	22.700	22.900	22.455	15,000
2025-04-17	23.200	23.200	22.800	22.800	22.357	58,000
2025-04-16	23.650	24.900	23.000	23.650	23.191	101,000
2025-04-15	23.300	23.500	22.500	23.500	23.044	136,000
2025-04-14	22.350	23.600	22.350	22.550	22.112	308,000
2025-04-11	21.000	23.050	21.000	22.050	21.622	346,000
2025-04-10	21.950	23.900	21.650	22.500	22.063	1,058,030
2025-04-09	22.050	22.050	22.050	22.050	21.622	139,000
2025-04-08	24.500	24.500	24.450	24.450	23.975	107,000
2025-04-07	27.150	27.150	27.150	27.150	26.623	13,200
2025-04-02	31.050	31.050	30.000	30.150	29.565	17,000
2025-04-01	30.250	32.300	29.850	30.300	29.712	55,040
2025-03-31	31.100	31.100	29.350	30.250	29.663	59,000
2025-03-28	32.250	32.300	30.850	31.550	30.937	68,145
2025-03-27	32.000	33.200	32.000	33.200	32.555	9,188
2025-03-26	32.600	32.900	31.800	32.250	31.624	25,107
2025-03-25	33.800	33.800	31.800	32.100	31.477	29,000
2025-03-24	32.300	32.300	31.700	31.700	31.085	6,010
2025-03-21	31.050	32.450	31.050	31.500	30.888	25,000
2025-03-20	32.500	33.300	30.450	31.200	30.594	104,799
2025-03-19	32.700	33.500	31.850	31.900	31.281	15,208
2025-03-18	32.500	32.500	31.800	31.800	31.183	19,000
2025-03-17	32.600	33.200	32.500	32.500	31.869	6,000
2025-03-14	32.500	32.900	31.650	32.550	31.918	25,002
2025-03-13	33.300	33.300	31.550	32.150	31.526	50,147
2025-03-12	32.700	33.700	32.650	32.900	32.261	27,000
2025-03-11	32.900	33.200	32.550	32.750	32.114	13,000
2025-03-10	33.700	33.700	33.000	33.250	32.604	21,000
2025-03-07	33.800	33.800	33.000	33.550	32.899	51,000
2025-03-06	32.500	33.800	32.500	33.700	33.046	45,000
2025-03-05	33.300	33.300	32.600	32.950	32.310	34,000
2025-03-04	33.950	33.950	32.850	33.000	32.359	27,660
2025-03-03	32.850	33.350	32.550	33.350	32.702	40,020
2025-02-27	34.000	34.000	32.500	33.500	32.850	54,000
2025-02-26	33.400	33.950	33.400	33.700	33.046	32,000
2025-02-25	34.150	34.150	33.250	33.900	33.242	46,000
2025-02-24	34.350	34.350	33.900	33.900	33.242	21,010
2025-02-21	33.950	33.950	33.000	33.950	33.291	78,000
2025-02-20	33.950	33.950	33.500	33.900	33.242	35,000
2025-02-19	34.600	34.600	33.300	33.900	33.242	102,000
2025-02-18	34.900	35.500	33.400	34.600	33.928	182,000
2025-02-17	34.000	34.650	33.500	34.600	33.928	158,000
2025-02-14	33.750	33.750	33.000	33.300	32.653	51,000
2025-02-13	34.900	34.900	33.050	33.600	32.948	98,000
2025-02-12	33.700	34.000	33.000	33.500	32.850	47,026
2025-02-11	34.300	34.600	33.250	33.700	33.046	61,000
2025-02-10	34.300	34.500	31.500	34.150	33.487	88,003
2025-02-07	34.950	34.950	33.800	33.800	33.144	82,005
2025-02-06	33.450	34.450	33.400	34.000	33.340	65,000
2025-02-05	32.500	35.000	32.300	33.350	32.702	107,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.