ALFORMER Industrial Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	46.000	46.000	44.150	44.900	44.028	564,000
2024-10-29	39.650	46.100	38.050	43.800	42.950	3,876,000
2024-10-28	41.000	42.100	41.000	42.100	41.283	1,054,000
2024-10-25	34.800	38.300	34.800	38.300	37.556	1,800,000
2024-10-24	35.350	35.600	34.200	34.850	34.173	525,000
2024-10-23	36.750	36.750	31.800	35.300	34.615	2,524,000
2024-10-22	32.050	33.450	32.050	33.450	32.801	800,000
2024-10-21	28.000	30.450	28.000	30.450	29.859	708,000
2024-10-18	27.300	28.350	27.250	27.700	27.162	105,000
2024-10-17	27.000	27.350	26.300	27.250	26.721	30,000
2024-10-16	26.950	27.250	26.950	27.250	26.721	3,000
2024-10-15	26.750	27.000	26.100	26.950	26.427	10,000
2024-10-14	26.800	26.800	26.300	26.300	25.789	6,000
2024-10-11	26.750	26.750	26.300	26.600	26.084	28,000
2024-10-09	26.800	27.700	26.800	26.800	26.280	19,000
2024-10-08	27.350	27.350	26.800	26.800	26.280	13,000
2024-10-07	27.700	27.700	27.100	27.200	26.672	24,000
2024-10-04	28.000	28.000	27.650	27.800	27.260	12,000
2024-10-01	28.050	28.450	28.050	28.150	27.603	7,000
2024-09-30	28.400	28.600	28.400	28.600	28.045	6,000
2024-09-27	27.650	28.550	27.600	28.550	27.996	5,000
2024-09-26	28.250	28.500	28.250	28.500	27.947	9,000
2024-09-25	28.400	28.850	28.200	28.250	27.702	28,000
2024-09-24	27.800	28.300	27.800	28.000	27.456	17,000
2024-09-23	27.350	27.800	27.200	27.750	27.211	30,000
2024-09-20	27.350	27.350	27.350	27.350	26.819	3,000
2024-09-19	27.050	27.250	27.050	27.250	26.721	2,000
2024-09-18	27.150	27.500	27.150	27.450	26.917	4,000
2024-09-16	27.200	27.200	27.150	27.150	26.623	3,000
2024-09-13	27.100	27.750	26.950	27.750	27.211	23,000
2024-09-12	26.450	27.300	26.450	27.000	26.476	22,000
2024-09-11	27.000	27.000	26.400	26.500	25.985	9,000
2024-09-10	28.000	28.000	27.000	27.000	26.476	18,000
2024-09-09	27.500	27.500	27.500	27.500	26.966	17,000
2024-09-06	28.000	28.250	27.050	27.850	27.309	59,000
2024-09-05	29.900	29.900	28.000	28.350	27.800	61,000
2024-09-04	29.000	29.000	28.100	28.350	27.800	34,000
2024-09-03	29.050	29.200	28.550	28.900	28.339	24,000
2024-09-02	28.900	29.000	28.800	29.000	28.437	16,000
2024-08-30	28.550	29.000	28.400	28.850	28.290	29,000
2024-08-29	29.100	29.200	28.200	29.050	28.486	15,000
2024-08-28	28.900	29.150	28.800	29.050	28.486	24,000
2024-08-27	29.200	29.200	28.700	28.900	28.339	24,000
2024-08-26	29.250	29.500	29.050	29.050	28.486	17,000
2024-08-23	28.200	29.200	28.200	29.200	28.633	79,000
2024-08-22	29.450	29.450	28.850	29.200	28.633	20,000
2024-08-21	29.500	29.500	28.900	29.100	28.535	13,000
2024-08-20	29.350	29.750	29.050	29.350	28.780	38,000
2024-08-19	30.050	30.100	29.100	29.300	28.731	127,000
2024-08-16	31.000	32.450	30.700	30.800	30.202	965,000
2024-08-15	28.950	29.500	28.950	29.500	28.927	21,000
2024-08-14	29.100	29.100	28.950	28.950	28.388	4,000
2024-08-13	29.400	29.400	29.100	29.100	28.535	3,000
2024-08-12	28.600	30.000	28.600	29.250	28.682	15,000
2024-08-09	28.000	28.950	28.000	28.750	28.192	15,000
2024-08-08	28.250	28.500	28.250	28.500	27.947	3,000
2024-08-07	27.450	28.550	27.450	28.550	27.996	2,000
2024-08-06	27.000	27.450	26.000	27.450	26.917	19,000
2024-08-05	28.050	28.100	27.500	27.500	26.966	53,000
2024-08-02	29.450	29.550	29.450	29.500	28.927	7,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-10	0.5000 TWD
2023-09-27	1.0000 TWD
2022-07-14	3.0000 TWD
2021-09-14	1.0000 TWD
2020-07-08	0.5000 TWD
2019-08-22	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.