Strong H Machinery Technology (Cayman) Incorporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	42.550	42.600	42.000	42.400	33.839	127,000
2021-11-11	42.800	42.950	42.200	42.400	33.839	103,000
2021-11-10	42.800	42.950	42.650	42.800	34.158	107,000
2021-11-09	42.950	42.950	42.700	42.800	34.158	107,000
2021-11-08	42.900	43.150	42.650	42.950	34.278	160,000
2021-11-05	42.800	42.900	42.600	42.900	34.238	91,000
2021-11-04	42.500	42.950	42.400	42.800	34.158	147,000
2021-11-03	42.500	42.550	42.350	42.500	33.919	79,000
2021-11-02	42.900	42.950	42.350	42.500	33.919	122,000
2021-11-01	43.150	43.250	42.800	42.900	34.238	147,002
2021-10-29	41.950	43.000	41.750	43.000	34.318	149,010
2021-10-28	41.850	42.150	41.750	42.000	33.520	80,000
2021-10-27	42.000	42.000	41.700	41.900	33.440	69,574
2021-10-26	42.100	42.100	41.900	42.050	33.560	116,000
2021-10-25	41.950	42.350	41.800	42.100	33.600	83,000
2021-10-22	42.150	42.150	41.850	42.000	33.520	95,000
2021-10-21	42.100	42.150	41.950	42.150	33.639	105,000
2021-10-20	42.300	42.300	41.900	42.100	33.600	100,000
2021-10-19	42.200	42.500	41.950	42.300	33.759	111,000
2021-10-18	42.400	42.400	42.000	42.200	33.679	89,001
2021-10-15	42.100	42.500	41.700	42.500	33.919	79,000
2021-10-14	41.750	41.850	41.600	41.800	33.360	123,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.