Strong H Machinery Technology (Cayman) Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.000 | 29.000 | 28.750 | 28.950 | 28.950 | 131,000 |
| 2026-10-19 | 29.150 | 29.200 | 28.750 | 29.000 | 29.000 | 147,000 |
| 2026-10-16 | 29.600 | 29.600 | 29.100 | 29.100 | 29.100 | 260,050 |
| 2026-10-15 | 29.400 | 29.600 | 29.250 | 29.600 | 29.600 | 226,000 |
| 2026-10-14 | 29.700 | 29.700 | 29.300 | 29.450 | 29.450 | 261,000 |
| 2026-10-13 | 29.700 | 29.700 | 29.300 | 29.550 | 29.550 | 192,001 |
| 2026-10-12 | 30.000 | 30.000 | 29.450 | 29.600 | 29.600 | 210,000 |
| 2026-10-08 | 30.000 | 30.100 | 29.800 | 30.100 | 30.100 | 188,000 |
| 2026-10-07 | 30.050 | 30.100 | 29.800 | 30.050 | 30.050 | 194,000 |
| 2026-10-06 | 29.850 | 30.100 | 29.600 | 30.050 | 30.050 | 236,000 |
| 2026-10-05 | 29.800 | 29.900 | 29.450 | 29.850 | 29.850 | 154,001 |
| 2026-10-02 | 29.500 | 29.900 | 29.300 | 29.850 | 29.850 | 460,001 |
| 2026-10-01 | 29.850 | 29.850 | 29.300 | 29.400 | 29.400 | 229,000 |
| 2026-09-30 | 29.450 | 29.900 | 29.300 | 29.900 | 29.900 | 367,000 |
| 2026-09-29 | 29.550 | 29.550 | 29.200 | 29.350 | 29.350 | 139,000 |
| 2026-09-24 | 29.000 | 29.750 | 28.750 | 29.550 | 29.550 | 462,000 |
| 2026-09-23 | 29.050 | 29.050 | 28.800 | 28.950 | 28.950 | 120,000 |
| 2026-09-22 | 29.100 | 29.100 | 28.750 | 28.900 | 28.900 | 242,000 |
| 2026-09-21 | 28.950 | 29.050 | 28.700 | 29.000 | 29.000 | 167,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.0000 CNY |
| 2025-07-30 | 1.2000 CNY |
| 2024-07-30 | 1.0000 CNY |
| 2023-08-08 | 2.2000 CNY |
| 2022-05-26 | 1.8000 CNY |
| 2021-08-23 | 1.0000 CNY |
| 2020-07-22 | 3.9904 CNY |
| 2019-07-09 | 3.4705 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.