Strong H Machinery Technology (Cayman) Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.750 | 37.500 | 35.650 | 37.250 | 35.046 | 438,100 |
| 2026-04-27 | 35.500 | 35.900 | 34.900 | 35.600 | 33.494 | 365,015 |
| 2026-04-24 | 34.250 | 35.350 | 34.100 | 35.300 | 33.211 | 371,000 |
| 2026-04-23 | 36.700 | 36.700 | 34.100 | 34.350 | 32.318 | 392,000 |
| 2026-04-22 | 33.650 | 34.950 | 33.500 | 34.900 | 32.835 | 305,000 |
| 2026-04-21 | 33.350 | 34.000 | 33.000 | 33.350 | 31.377 | 709,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.0000 CNY |
| 2025-07-30 | 1.2000 CNY |
| 2024-07-30 | 1.0000 CNY |
| 2023-08-08 | 2.2000 CNY |
| 2022-05-26 | 1.8000 CNY |
| 2021-08-23 | 1.0000 CNY |
| 2020-07-22 | 3.9904 CNY |
| 2019-07-09 | 3.4705 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.