Strong H Machinery Technology (Cayman) Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.050 | 32.300 | 31.350 | 31.700 | 29.824 | 216,000 |
| 2025-10-22 | 31.800 | 32.000 | 31.600 | 31.900 | 30.012 | 83,002 |
| 2025-10-21 | 31.800 | 31.900 | 31.550 | 31.700 | 29.824 | 120,001 |
| 2025-10-20 | 32.000 | 32.000 | 31.550 | 31.700 | 29.824 | 104,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.0000 CNY |
| 2025-07-30 | 1.2000 CNY |
| 2024-07-30 | 1.0000 CNY |
| 2023-08-08 | 2.2000 CNY |
| 2022-05-26 | 1.8000 CNY |
| 2021-08-23 | 1.0000 CNY |
| 2020-07-22 | 3.9904 CNY |
| 2019-07-09 | 3.4705 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.