Koge Micro Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 64.500 | 65.500 | 63.600 | 65.000 | 55.126 | 33,608 |
| 2021-10-21 | 63.900 | 65.100 | 63.200 | 65.100 | 55.211 | 38,860 |
| 2021-10-20 | 64.000 | 66.000 | 62.600 | 64.500 | 54.702 | 75,620 |
| 2021-10-19 | 63.000 | 63.000 | 62.700 | 62.800 | 53.260 | 23,107 |
| 2021-10-18 | 63.100 | 63.200 | 62.800 | 62.800 | 53.260 | 11,553 |
| 2021-10-15 | 63.300 | 63.900 | 63.300 | 63.400 | 53.769 | 13,710 |
| 2021-10-14 | 63.500 | 64.500 | 63.000 | 64.100 | 54.362 | 21,474 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.9803 TWD |
| 2025-04-24 | 2.0029 TWD |
| 2024-04-18 | 2.5000 TWD |
| 2023-04-20 | 3.8000 TWD |
| 2022-04-11 | 4.0008 TWD |
| 2021-08-24 | 4.0008 TWD |
| 2020-09-07 | 3.2284 TWD |
| 2019-09-03 | 4.4770 TWD |
| 2019-08-30 | 139.9746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.