Koge Micro Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43.650 | 43.650 | 41.200 | 41.550 | 41.550 | 61,448 |
| 2026-10-15 | 40.800 | 43.650 | 40.000 | 41.900 | 41.900 | 128,000 |
| 2026-10-14 | 39.750 | 39.800 | 39.750 | 39.800 | 39.800 | 3,000 |
| 2026-10-13 | 39.800 | 39.800 | 39.800 | 39.800 | 39.800 | 4,000 |
| 2026-10-12 | 39.000 | 39.800 | 39.000 | 39.800 | 39.800 | 6,000 |
| 2026-10-08 | 39.000 | 39.050 | 39.000 | 39.000 | 39.000 | 8,000 |
| 2026-10-07 | 38.900 | 39.350 | 38.850 | 38.850 | 38.850 | 8,001 |
| 2026-10-06 | 39.000 | 39.000 | 38.650 | 38.750 | 38.750 | 4,000 |
| 2026-10-05 | 39.000 | 39.200 | 39.000 | 39.050 | 39.050 | 14,000 |
| 2026-10-02 | 38.900 | 39.000 | 38.850 | 39.000 | 39.000 | 3,150 |
| 2026-10-01 | 38.750 | 39.050 | 38.750 | 39.050 | 39.050 | 14,000 |
| 2026-09-30 | 39.050 | 39.800 | 39.050 | 39.450 | 39.450 | 17,000 |
| 2026-09-29 | 39.150 | 39.200 | 39.050 | 39.050 | 39.050 | 4,000 |
| 2026-09-24 | 40.450 | 40.450 | 39.200 | 39.200 | 39.200 | 3,000 |
| 2026-09-23 | 40.250 | 40.250 | 40.250 | 40.250 | 40.250 | 1,000 |
| 2026-09-22 | 38.800 | 39.650 | 38.800 | 39.650 | 39.650 | 9,100 |
| 2026-09-21 | 39.500 | 40.200 | 39.400 | 40.200 | 40.200 | 9,000 |
| 2026-09-18 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 1,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.9803 TWD |
| 2025-04-24 | 2.0029 TWD |
| 2024-04-18 | 2.5000 TWD |
| 2023-04-20 | 3.8000 TWD |
| 2022-04-11 | 4.0008 TWD |
| 2021-08-24 | 4.0008 TWD |
| 2020-09-07 | 3.2284 TWD |
| 2019-09-03 | 4.4770 TWD |
| 2019-08-30 | 139.9746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.