Koge Micro Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 43.700 | 43.700 | 43.700 | 43.700 | 43.700 | 1,000 |
| 2026-04-23 | 42.800 | 42.800 | 42.800 | 42.800 | 42.800 | 0 |
| 2026-04-22 | 43.000 | 43.450 | 42.450 | 42.800 | 42.800 | 48,135 |
| 2026-04-21 | 41.950 | 43.350 | 41.650 | 42.200 | 42.200 | 59,000 |
| 2026-04-20 | 41.550 | 41.950 | 41.500 | 41.950 | 41.950 | 8,005 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.9803 TWD |
| 2025-04-24 | 2.0029 TWD |
| 2024-04-18 | 2.5000 TWD |
| 2023-04-20 | 3.8000 TWD |
| 2022-04-11 | 4.0008 TWD |
| 2021-08-24 | 4.0008 TWD |
| 2020-09-07 | 3.2284 TWD |
| 2019-09-03 | 4.4770 TWD |
| 2019-08-30 | 139.9746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.