Sixxon Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-16 | 86.100 | 87.000 | 85.000 | 87.000 | 78.716 | 26,000 |
| 2023-08-15 | 87.000 | 87.500 | 86.700 | 87.200 | 78.897 | 41,000 |
| 2023-08-14 | 94.000 | 94.000 | 86.100 | 88.400 | 79.983 | 206,000 |
| 2023-08-11 | 98.500 | 98.500 | 95.600 | 95.600 | 86.497 | 76,000 |
| 2023-08-10 | 97.100 | 100.00 | 97.100 | 98.700 | 89.302 | 74,000 |
| 2023-08-09 | 98.600 | 98.800 | 97.000 | 97.300 | 88.035 | 52,001 |
| 2023-08-08 | 100.50 | 100.50 | 97.100 | 97.700 | 88.397 | 140,000 |
| 2023-08-07 | 101.50 | 101.50 | 96.800 | 100.50 | 90.931 | 173,293 |
| 2023-08-04 | 106.00 | 106.00 | 100.00 | 101.50 | 91.836 | 221,207 |
| 2023-08-03 | 107.00 | 107.00 | 107.00 | 107.00 | 96.812 | 0 |
| 2023-08-02 | 113.50 | 116.00 | 106.00 | 107.00 | 96.812 | 388,100 |
| 2023-08-01 | 117.00 | 123.50 | 115.00 | 115.00 | 104.05 | 374,100 |
| 2023-07-31 | 122.50 | 124.50 | 113.50 | 116.50 | 105.41 | 940,000 |
← NewerPage 14 of 14 · 793 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.2500 KYD |
| 2025-08-07 | 5.7113 KYD |
| 2024-08-19 | 4.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.