Sixxon Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 154.00 | 154.00 | 150.00 | 152.00 | 152.00 | 91,397 |
| 2026-10-19 | 153.00 | 153.00 | 151.00 | 152.50 | 152.50 | 18,720 |
| 2026-10-16 | 155.00 | 155.00 | 152.00 | 153.00 | 153.00 | 25,595 |
| 2026-10-15 | 152.00 | 156.50 | 152.00 | 153.50 | 153.50 | 75,000 |
| 2026-10-14 | 155.00 | 155.50 | 152.00 | 154.50 | 154.50 | 36,010 |
| 2026-10-13 | 155.50 | 155.50 | 154.00 | 154.00 | 154.00 | 20,000 |
| 2026-10-12 | 157.00 | 157.00 | 155.50 | 157.00 | 157.00 | 10,000 |
| 2026-10-08 | 159.00 | 159.50 | 158.00 | 159.50 | 159.50 | 11,068 |
| 2026-10-07 | 157.00 | 160.00 | 155.00 | 159.50 | 159.50 | 160,000 |
| 2026-10-06 | 157.00 | 157.00 | 154.50 | 155.50 | 155.50 | 33,000 |
| 2026-10-05 | 156.00 | 158.00 | 154.50 | 157.00 | 157.00 | 100,100 |
| 2026-10-02 | 155.50 | 159.00 | 154.50 | 156.00 | 156.00 | 97,014 |
| 2026-10-01 | 156.50 | 156.50 | 153.00 | 155.00 | 155.00 | 19,000 |
| 2026-09-30 | 157.50 | 159.00 | 155.50 | 157.50 | 157.50 | 27,000 |
| 2026-09-29 | 154.00 | 156.00 | 153.00 | 154.00 | 154.00 | 35,000 |
| 2026-09-24 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 28,000 |
| 2026-09-23 | 154.50 | 154.50 | 154.00 | 154.00 | 154.00 | 12,000 |
| 2026-09-22 | 153.00 | 157.00 | 153.00 | 155.00 | 155.00 | 24,000 |
| 2026-09-21 | 157.00 | 157.00 | 153.00 | 154.50 | 154.50 | 60,088 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.2500 KYD |
| 2025-08-07 | 5.7113 KYD |
| 2024-08-19 | 4.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.