Sixxon Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 160.00 | 164.00 | 155.50 | 157.50 | 154.43 | 74,000 |
| 2026-07-22 | 162.50 | 165.50 | 159.50 | 159.50 | 156.40 | 46,010 |
| 2026-07-21 | 158.00 | 163.50 | 158.00 | 160.00 | 156.89 | 43,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.2500 KYD |
| 2025-08-07 | 5.7113 KYD |
| 2024-08-19 | 4.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.