Sixxon Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 189.00 | 194.50 | 182.00 | 188.00 | 184.34 | 142,037 |
| 2026-04-27 | 173.50 | 183.50 | 173.00 | 183.50 | 179.93 | 38,062 |
| 2026-04-24 | 181.00 | 181.00 | 171.00 | 178.00 | 174.54 | 60,005 |
| 2026-04-23 | 191.00 | 191.00 | 171.50 | 182.00 | 178.46 | 137,000 |
| 2026-04-22 | 194.00 | 197.50 | 187.00 | 190.00 | 186.30 | 156,021 |
| 2026-04-21 | 207.50 | 207.50 | 195.50 | 196.00 | 192.19 | 101,160 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.2500 KYD |
| 2025-08-07 | 5.7113 KYD |
| 2024-08-19 | 4.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.