Sixxon Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 173.00 | 173.00 | 170.00 | 171.50 | 168.16 | 50,089 |
| 2025-10-23 | 170.00 | 171.50 | 160.50 | 171.00 | 167.67 | 117,500 |
| 2025-10-22 | 171.00 | 173.00 | 167.00 | 170.00 | 166.69 | 153,000 |
| 2025-10-21 | 167.00 | 170.50 | 166.00 | 170.00 | 166.69 | 133,391 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.2500 KYD |
| 2025-08-07 | 5.7113 KYD |
| 2024-08-19 | 4.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.